Dark

Check out our Dark Pool Levels

VKTX20261002C33
VKTX Oct 2 2026 33.00 Call (VKTX261002C00033000)
option OPRA

EOD

Sep 21, 2026

2.84+35.238%(+0.74)1,954

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.7500	3.3000	1.4900	2.8400	+35.238%	1,954	1,751	0.000%
2026-09-18	2.1000	2.1000	2.1000	2.1000	-27.336%	50	83	+35.238%
2026-09-17	2.7500	2.8900	2.7500	2.8900	+0.347%	10	33	-1.730%
2026-09-16	2.8800	2.8800	2.8800	2.8800	+1.053%	4	27	-1.389%
2026-09-15	2.9500	2.9500	2.6100	2.8500	-33.099%	12	29	-0.351%
2026-09-14	4.2600	4.2600	4.2600	4.2600	-3.182%	1	19	-33.333%
2026-09-10	4.4000	4.4000	4.4000	4.4000	-5.376%	4	18	-35.455%
2026-09-09	4.6000	4.6500	4.6000	4.6500	+0.868%	5	14	-38.925%
2026-09-08	4.6000	4.6100	4.6000	4.6100	+53.667%	10	10	-38.395%
2026-08-31	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-5.333%

Share