Dark

Check out our API

VKTX20261002C31
VKTX Oct 2 2026 31.00 Call (VKTX261002C00031000)
option OPRA

EOD

Sep 21, 2026

3.12+14.706%(+0.40)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	2.5100	3.2500	2.5100	3.1200	+14.706%	9	29	0.000%
2026-09-18	2.7100	2.7200	2.7100	2.7200	-4.895%	2	25	+14.706%
2026-09-17	2.8900	2.8900	2.8600	2.8600	-4.667%	2	23	+9.091%
2026-09-16	3.0000	3.0000	3.0000	3.0000	-13.793%	2	23	+4.000%
2026-09-15	3.1900	3.4800	3.1900	3.4800	-20.000%	12	21	-10.345%
2026-09-14	4.3500	4.3500	4.3500	4.3500	-9.375%	10	14	-28.276%
2026-09-11	4.8000	4.8000	4.8000	4.8000	-20.000%	1	4	-35.000%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+3.448%	1	4	-48.000%
2026-09-08	5.8000	5.8000	5.8000	5.8000	+1.222%	1	3	-46.207%
2026-09-03	5.7300	5.7300	5.7300	5.7300	+9.351%	1	4	-45.550%
2026-09-01	5.2400	5.2400	5.2400	5.2400	-0.380%	1	3	-40.458%
2026-08-28	5.2600	5.2600	5.2600	5.2600	-10.847%	1	2	-40.684%
2026-08-25	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-47.119%

Share