Dark

Check out our Level2View

VKTX20261002C25
VKTX Oct 2 2026 25.00 Call (VKTX261002C00025000)
option OPRA

EOD

Sep 21, 2026

5.55+1.835%(+0.10)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	5.4300	5.6000	5.4300	5.5500	+1.835%	23	24	0.000%
2026-09-18	5.4500	5.4500	5.4500	5.4500	-17.424%	1	17	+1.835%
2026-09-16	6.6000	6.6000	6.6000	6.6000	-18.519%	1	16	-15.909%
2026-09-14	8.0400	8.1000	8.0400	8.1000	-5.152%	2	15	-31.481%
2026-09-10	8.5400	8.5400	8.5400	8.5400	-14.770%	5	13	-35.012%
2026-09-09	10.0200	10.0200	10.0200	10.0200	-3.001%	1	16	-44.611%
2026-09-08	10.6000	10.8500	10.3300	10.3300	+4.238%	15	16	-46.273%
2026-09-03	9.9100	9.9100	9.9100	9.9100	+11.348%	1	5	-43.996%
2026-09-01	8.9000	8.9000	8.9000	8.9000	+8.273%	1	4	-37.640%
2026-08-31	8.2200	8.2200	8.2200	8.2200	-20.272%	3	3	-32.482%
2026-08-25	10.3100	10.3100	10.3100	10.3100	0.000%	3	3	-46.169%

Share