Dark

VKTX20260918C50
VKTX Sep 18 2026 50.00 Call (VKTX260918C00050000)
option OPRA

EOD

Jul 15, 2026

2.00-4.762%(-0.10)164

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.6300	2.2000	1.4600	2.0000	-4.762%	164	1,567	0.000%
2026-07-14	2.1500	2.1500	1.9000	2.1000	+2.941%	14	1,405	-4.762%
2026-07-13	2.1800	2.2000	1.7400	2.0400	-12.069%	23	1,395	-1.961%
2026-07-10	2.6300	2.6300	2.3200	2.3200	-29.697%	212	1,392	-13.793%
2026-07-09	3.0500	3.3000	3.0000	3.3000	+10.000%	65	1,230	-39.394%
2026-07-08	3.5000	3.5000	2.8100	3.0000	-22.078%	86	1,195	-33.333%
2026-07-07	3.2000	3.8500	3.2000	3.8500	+60.417%	291	1,114	-48.052%
2026-07-06	2.1900	2.4000	1.7400	2.4000	+26.316%	128	1,034	-16.667%
2026-07-02	2.1500	2.1500	1.9000	1.9000	-9.524%	18	916	+5.263%
2026-07-01	2.3900	2.3900	2.0900	2.1000	-29.054%	13	916	-4.762%
2026-06-30	2.9600	3.2900	2.9600	2.9600	-1.003%	28	908	-32.432%
2026-06-29	2.6000	3.0000	2.3500	2.9900	+19.600%	19	896	-33.110%
2026-06-26	2.4000	2.6500	2.4000	2.5000	+14.155%	13	890	-20.000%
2026-06-25	3.1500	3.1500	2.1900	2.1900	-17.358%	41	886	-8.676%
2026-06-24	1.7000	2.8000	1.7000	2.6500	+65.625%	131	893	-24.528%
2026-06-23	1.5000	1.9000	1.5000	1.6000	+28.000%	76	824	+25.000%
2026-06-22	1.0900	1.2500	1.0600	1.2500	+47.059%	30	824	+60.000%
2026-06-18	1.0000	1.1000	0.8500	0.8500	-10.526%	6	849	+135.294%
2026-06-17	0.8800	1.1200	0.8800	0.9500	+6.742%	13	849	+110.526%
2026-06-16	0.8300	0.8900	0.8200	0.8900	+1.136%	5	849	+124.719%
2026-06-15	0.8500	0.9300	0.8500	0.8800	0.000%	32	811	+127.273%
2026-06-12	0.9100	0.9200	0.8600	0.8800	+2.326%	10	811	+127.273%
2026-06-11	0.8500	0.9300	0.7500	0.8600	-2.273%	30	811	+132.558%
2026-06-10	0.9600	0.9600	0.8500	0.8800	-12.000%	11	810	+127.273%
2026-06-09	1.0500	1.0500	0.9300	1.0000	-14.530%	6	803	+100.000%
2026-06-08	1.0700	1.1700	1.0700	1.1700	+20.619%	4	800	+70.940%
2026-06-05	1.1500	1.1500	0.9700	0.9700	-22.400%	33	802	+106.186%
2026-06-04	1.1500	1.2500	1.1500	1.2500	+8.696%	2	772	+60.000%
2026-06-03	1.3200	1.3200	1.1500	1.1500	-9.449%	5	770	+73.913%
2026-06-02	1.2300	1.2700	1.1700	1.2700	-13.605%	4	768	+57.480%
2026-06-01	1.5500	1.5500	1.4700	1.4700	-10.366%	8	766	+36.054%
2026-05-29	1.3700	1.6400	1.3700	1.6400	+51.852%	7	766	+21.951%
2026-05-27	1.5000	1.7000	1.0800	1.0800	-12.903%	32	766	+85.185%
2026-05-26	1.2300	1.2900	1.0700	1.2400	+5.983%	20	764	+61.290%
2026-05-22	1.2900	1.2900	1.1700	1.1700	+6.364%	3	768	+70.940%
2026-05-21	1.0500	1.1000	1.0300	1.1000	+10.000%	106	766	+81.818%
2026-05-20	1.1800	1.1800	1.0000	1.0000	+12.360%	16	766	+100.000%
2026-05-19	0.8600	0.8900	0.8500	0.8900	-3.261%	65	760	+124.719%
2026-05-18	0.9800	1.4500	0.9200	0.9200	-20.000%	156	760	+117.391%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-7.258%	1	760	+73.913%
2026-05-14	1.2400	1.2400	1.2400	1.2400	-12.676%	1	557	+61.290%
2026-05-13	1.3000	1.4200	1.3000	1.4200	-4.054%	2	557	+40.845%
2026-05-12	1.4000	1.4800	1.3000	1.4800	+5.714%	3	557	+35.135%
2026-05-11	1.5300	1.6600	1.4000	1.4000	-2.778%	7	557	+42.857%
2026-05-08	1.4700	1.7000	1.4400	1.4400	-4.000%	5	555	+38.889%
2026-05-07	1.3100	1.5000	1.3000	1.5000	-2.597%	3	553	+33.333%
2026-05-06	1.5300	1.5400	1.5300	1.5400	+9.220%	3	553	+29.870%
2026-05-05	1.6100	1.6200	1.4100	1.4100	-11.875%	5	553	+41.844%
2026-05-04	1.1000	1.7000	1.1000	1.6000	+39.130%	77	555	+25.000%
2026-05-01	1.6100	1.6100	1.1300	1.1500	-11.538%	57	585	+73.913%
2026-04-30	1.5000	1.5000	1.1100	1.3000	-29.348%	215	585	+53.846%
2026-04-29	1.8900	1.8900	1.7700	1.8400	-19.298%	18	374	+8.696%
2026-04-28	2.3000	2.3000	2.1300	2.2800	-6.557%	59	357	-12.281%
2026-04-24	2.4100	2.5000	2.2000	2.4400	-2.400%	59	301	-18.033%
2026-04-23	2.7900	2.7900	2.4600	2.5000	-10.714%	101	268	-20.000%
2026-04-22	2.6800	2.8000	2.6800	2.8000	+1.818%	37	179	-28.571%
2026-04-21	3.2700	3.2700	2.7500	2.7500	-16.667%	3	160	-27.273%
2026-04-20	3.3500	3.3500	3.0000	3.3000	+1.538%	61	160	-39.394%
2026-04-17	3.3000	3.3000	3.2000	3.2500	0.000%	7	152	-38.462%
2026-04-16	3.2500	3.2500	3.2500	3.2500	-8.451%	1	152	-38.462%
2026-04-14	3.5500	3.5500	3.5500	3.5500	+8.563%	1	151	-43.662%
2026-04-09	3.2700	3.2700	3.2700	3.2700	+2.188%	1	151	-38.838%
2026-04-08	2.9000	3.2000	2.9000	3.2000	-3.030%	2	152	-37.500%
2026-04-06	3.6100	3.6100	3.3000	3.3000	+3.125%	8	150	-39.394%
2026-04-02	3.4000	3.4000	3.2000	3.2000	+3.896%	26	124	-37.500%
2026-04-01	3.1000	3.1000	3.0800	3.0800	+5.119%	5	124	-35.065%
2026-03-31	2.7700	3.0100	2.7700	2.9300	+20.082%	3	123	-31.741%
2026-03-30	2.6100	2.6100	2.3500	2.4400	-30.286%	11	120	-18.033%
2026-03-26	3.5000	3.5000	3.5000	3.5000	+7.692%	1	121	-42.857%
2026-03-24	3.3000	3.3000	3.2500	3.2500	0.000%	2	120	-38.462%
2026-03-20	4.0000	4.0000	3.2500	3.2500	-18.750%	27	121	-38.462%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-15.789%	1	105	-50.000%
2026-03-13	5.1400	5.3500	4.7500	4.7500	-0.419%	12	104	-57.895%
2026-03-11	4.4500	4.7700	4.4500	4.7700	+13.842%	9	97	-58.071%
2026-03-10	4.1900	4.1900	4.1900	4.1900	+10.263%	1	91	-52.267%
2026-03-09	3.8600	4.0000	3.8000	3.8000	-7.090%	4	91	-47.368%
2026-03-06	4.0900	4.0900	4.0900	4.0900	+31.935%	1	89	-51.100%
2026-03-05	3.7000	3.7000	3.1000	3.1000	-17.989%	5	88	-35.484%
2026-03-03	4.1000	4.1000	3.7800	3.7800	-5.025%	3	89	-47.090%
2026-02-26	3.9800	3.9800	3.9800	3.9800	-11.556%	3	90	-49.749%
2026-02-25	4.5000	4.5000	4.5000	4.5000	0.000%	1	91	-55.556%
2026-02-24	4.9000	4.9000	4.5000	4.5000	-4.255%	11	91	-55.556%
2026-02-23	4.3000	5.0500	4.3000	4.7000	+34.286%	7	91	-57.447%
2026-02-20	3.4500	3.5000	3.4500	3.5000	0.000%	5	86	-42.857%
2026-02-18	3.2500	3.5400	3.2500	3.5000	+11.111%	22	82	-42.857%
2026-02-17	3.1000	3.4500	3.1000	3.1500	-7.353%	6	80	-36.508%
2026-02-13	3.4000	3.4000	3.4000	3.4000	-8.108%	6	77	-41.176%
2026-02-12	4.5000	4.9500	3.5000	3.7000	+19.355%	54	77	-45.946%
2026-02-09	3.1000	3.1000	3.1000	3.1000	+34.783%	12	53	-35.484%
2026-02-06	2.0000	2.5000	2.0000	2.3000	-29.231%	41	41	-13.043%
2026-02-02	3.0000	3.2500	3.0000	3.2500	0.000%	2	2	-38.462%