Dark

VKTX20260918C45
VKTX Sep 18 2026 45.00 Call (VKTX260918C00045000)
option OPRA

EOD

Jul 15, 2026

3.02-4.127%(-0.13)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.0000	3.0200	1.0000	3.0200	-4.127%	20	2,633	0.000%
2026-07-14	2.8900	3.1500	2.8900	3.1500	+5.000%	2	2,624	-4.127%
2026-07-13	3.2300	3.3500	3.0000	3.0000	-17.582%	5	2,622	+0.667%
2026-07-10	3.5800	4.3700	3.4000	3.6400	-22.553%	10	2,619	-17.033%
2026-07-09	4.5400	4.7000	4.2700	4.7000	+42.424%	9	2,618	-35.745%
2026-07-08	4.7000	4.7000	3.3000	3.3000	-41.071%	8	2,619	-8.485%
2026-07-07	3.8600	5.6000	3.8600	5.6000	+63.743%	122	2,617	-46.071%
2026-07-06	3.0000	3.6000	2.8900	3.4200	+22.143%	246	2,630	-11.696%
2026-07-02	3.2600	3.2700	2.8000	2.8000	-5.085%	12	2,400	+7.857%
2026-07-01	3.7500	3.7500	2.9500	2.9500	-27.873%	10	2,400	+2.373%
2026-06-30	4.0000	4.8400	4.0000	4.0900	+8.777%	26	2,402	-26.161%
2026-06-29	4.0000	4.0000	3.2800	3.7600	+5.915%	59	2,402	-19.681%
2026-06-26	3.4900	3.6000	3.4500	3.5500	+7.576%	12	2,376	-14.930%
2026-06-25	3.2500	4.5000	3.2500	3.3000	-11.528%	66	2,384	-8.485%
2026-06-24	2.7500	3.8000	2.7500	3.7300	+62.174%	29	2,364	-19.035%
2026-06-23	2.2000	2.7000	2.0000	2.3000	+27.778%	26	2,370	+31.304%
2026-06-22	1.8200	1.8300	1.5200	1.8000	+44.000%	24	2,369	+67.778%
2026-06-18	1.5300	1.5300	1.2500	1.2500	-12.587%	43	2,354	+141.600%
2026-06-17	1.4500	1.5800	1.4000	1.4300	+12.598%	22	2,354	+111.189%
2026-06-16	1.2700	1.2700	1.2700	1.2700	+1.600%	1	2,354	+137.795%
2026-06-15	1.2500	1.2500	1.2500	1.2500	-10.714%	2	2,353	+141.600%
2026-06-10	1.4000	1.4000	1.4000	1.4000	0.000%	3	2,353	+115.714%
2026-06-09	1.4100	1.4100	1.4000	1.4000	-6.667%	2	2,353	+115.714%
2026-06-08	1.5000	1.5000	1.5000	1.5000	+23.967%	1	2,352	+101.333%
2026-06-05	1.2100	1.2100	1.2100	1.2100	-26.667%	2	2,351	+149.587%
2026-06-04	1.6500	1.6500	1.6500	1.6500	+7.843%	15	2,351	+83.030%
2026-06-02	1.5300	1.5300	1.5300	1.5300	-27.143%	1	2,336	+97.386%
2026-06-01	2.1000	2.1000	2.1000	2.1000	+1.449%	6	2,336	+43.810%
2026-05-29	1.9400	2.1700	1.9400	2.0700	+3.500%	8	2,336	+45.894%
2026-05-28	2.0000	2.0000	2.0000	2.0000	+30.719%	2	2,336	+51.000%
2026-05-27	2.0800	2.0800	1.5300	1.5300	-14.525%	3	2,334	+97.386%
2026-05-26	1.8100	1.8100	1.7900	1.7900	+1.130%	2	2,331	+68.715%
2026-05-22	1.7700	1.7700	1.7700	1.7700	+18.000%	1	2,331	+70.621%
2026-05-20	1.4900	1.5000	1.3100	1.5000	+33.929%	4	2,331	+101.333%
2026-05-19	1.3000	1.3000	1.1200	1.1200	-19.424%	21	2,298	+169.643%
2026-05-18	1.4000	1.4600	1.3500	1.3900	-28.718%	38	2,298	+117.266%
2026-05-14	1.9000	1.9500	1.9000	1.9500	+1.036%	2	2,298	+54.872%
2026-05-13	1.9700	2.0200	1.9300	1.9300	-2.525%	6	2,300	+56.477%
2026-05-12	1.9800	1.9800	1.9800	1.9800	-6.161%	1	2,300	+52.525%
2026-05-11	2.0000	2.4100	2.0000	2.1100	-4.091%	24	2,300	+43.128%
2026-05-08	2.0500	2.2000	2.0500	2.2000	-4.348%	2	2,315	+37.273%
2026-05-07	2.2000	2.3000	2.2000	2.3000	+7.477%	2	2,314	+31.304%
2026-05-06	2.1500	2.1900	2.1400	2.1400	+7.000%	3	2,314	+41.121%
2026-05-05	2.1000	2.1000	2.0000	2.0000	-9.091%	6	2,313	+51.000%
2026-05-04	1.9500	2.2500	1.9500	2.2000	+38.365%	32	2,307	+37.273%
2026-05-01	2.1100	2.1100	1.5900	1.5900	-21.675%	7	2,293	+89.937%
2026-04-30	1.4300	2.0800	1.4300	2.0300	-34.727%	27	2,293	+48.768%
2026-04-28	3.1100	3.1100	3.1100	3.1100	+1.967%	15	2,290	-2.894%
2026-04-27	3.0700	3.0700	3.0500	3.0500	-7.012%	4	2,290	-0.984%
2026-04-24	3.0000	3.2800	3.0000	3.2800	-8.380%	7	2,292	-7.927%
2026-04-22	3.9000	3.9000	3.5800	3.5800	-4.787%	24	2,287	-15.642%
2026-04-21	4.3700	4.3700	3.7600	3.7600	-14.155%	2	2,277	-19.681%
2026-04-17	4.3600	4.3800	4.3600	4.3800	+3.059%	3	2,277	-31.050%
2026-04-16	4.2900	4.5000	4.2500	4.2500	-13.793%	12	2,277	-28.941%
2026-04-15	4.9300	4.9300	4.9300	4.9300	+12.045%	1	2,267	-38.742%
2026-04-09	4.0000	4.4200	4.0000	4.4000	+6.024%	11	2,266	-31.364%
2026-04-08	3.8900	4.1500	3.8500	4.1500	+3.750%	5	2,266	-27.229%
2026-04-07	4.0000	4.0000	4.0000	4.0000	-5.882%	10	2,263	-24.500%
2026-04-06	4.4200	4.5000	4.2500	4.2500	-11.458%	13	2,253	-28.941%
2026-03-19	4.8000	4.8000	4.8000	4.8000	+9.091%	1	2,242	-37.083%
2026-03-18	4.6000	4.6000	4.4000	4.4000	-24.786%	2	2,242	-31.364%
2026-03-16	5.8500	5.8500	5.8500	5.8500	-2.500%	5	2,243	-48.376%
2026-03-13	7.0000	7.0000	6.0000	6.0000	+7.143%	5	2,243	-49.667%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+3.896%	1	2,239	-46.071%
2026-03-10	5.3900	5.3900	5.3900	5.3900	+15.914%	1	2,239	-43.970%
2026-03-09	2.6600	5.0500	2.6600	4.6500	-3.125%	4	2,239	-35.054%
2026-03-06	4.8000	4.8000	4.8000	4.8000	-2.041%	10	2,239	-37.083%
2026-03-03	4.9000	4.9000	4.9000	4.9000	-10.747%	5	2,239	-38.367%
2026-03-02	5.5000	6.1700	5.4900	5.4900	-5.345%	127	2,239	-44.991%
2026-02-24	5.8000	5.8000	5.8000	5.8000	+3.571%	1	2,112	-47.931%
2026-02-23	5.0100	5.6000	5.0100	5.6000	+27.273%	103	2,111	-46.071%
2026-02-18	4.4000	4.4000	4.4000	4.4000	+1.382%	1	2,211	-31.364%
2026-02-17	4.4000	4.4000	4.3400	4.3400	-5.652%	6	2,211	-30.415%
2026-02-12	5.6500	6.0000	4.6000	4.6000	+27.424%	214	2,208	-34.348%
2026-02-11	3.5600	3.7000	3.4500	3.6100	-8.608%	2,011	2,017	-16.343%
2026-02-10	3.6500	3.9500	3.6500	3.9500	+36.207%	2	17	-23.544%
2026-02-05	2.9000	2.9000	2.9000	2.9000	-16.667%	2	17	+4.138%
2026-02-03	3.4800	3.4800	3.4800	3.4800	-9.610%	25	15	-13.218%
2026-02-02	3.8500	3.8500	3.8500	3.8500	-15.385%	2	28	-21.558%
2026-01-28	4.3800	4.5500	4.3800	4.5500	-5.797%	6	26	-33.626%
2026-01-27	4.9500	4.9500	4.8300	4.8300	0.000%	20	20	-37.474%