Dark

VKTX20260918C40
VKTX Sep 18 2026 40.00 Call (VKTX260918C00040000)
option OPRA

EOD

Jul 15, 2026

4.45-7.292%(-0.35)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.5000	4.8200	4.4500	4.4500	-7.292%	3	3,223	0.000%
2026-07-14	4.7000	4.8000	4.2500	4.8000	+6.667%	12	3,225	-7.292%
2026-07-13	4.8500	4.8500	4.5000	4.5000	-14.286%	27	3,221	-1.111%
2026-07-10	6.0000	6.0000	5.0000	5.2500	-19.231%	43	3,208	-15.238%
2026-07-09	6.2000	6.6000	6.2000	6.5000	+12.069%	125	3,189	-31.538%
2026-07-08	6.0900	6.4500	5.7300	5.8000	-23.684%	13	3,126	-23.276%
2026-07-07	5.6500	7.9000	5.6500	7.6000	+55.102%	106	3,117	-41.447%
2026-07-06	4.4000	4.9800	4.4000	4.9000	+13.953%	38	3,158	-9.184%
2026-07-02	5.0000	5.0000	4.3000	4.3000	-6.522%	109	3,124	+3.488%
2026-07-01	5.2000	5.6000	4.3900	4.6000	-19.298%	133	3,124	-3.261%
2026-06-30	5.6100	6.7500	5.5000	5.7000	+0.529%	45	3,105	-21.930%
2026-06-29	5.3500	5.7500	4.9000	5.6700	+11.176%	2,059	3,118	-21.517%
2026-06-26	4.8000	5.3100	4.8000	5.1000	+5.155%	29	1,082	-12.745%
2026-06-25	5.5700	5.9200	4.8000	4.8500	-8.491%	146	1,075	-8.247%
2026-06-24	4.3500	5.3000	4.3500	5.3000	+62.577%	210	977	-16.038%
2026-06-23	2.7500	4.1500	2.7500	3.2600	+30.400%	168	1,049	+36.503%
2026-06-22	2.5500	2.6200	2.4000	2.5000	+25.000%	10	961	+78.000%
2026-06-18	2.0000	2.0800	2.0000	2.0000	-9.910%	5	953	+122.500%
2026-06-17	1.9700	2.3000	1.9700	2.2200	+17.460%	19	953	+100.450%
2026-06-16	1.9000	1.9000	1.8800	1.8900	-0.526%	3	953	+135.450%
2026-06-15	1.9500	1.9500	1.9000	1.9000	+7.955%	3	952	+134.211%
2026-06-12	1.7600	1.7600	1.7600	1.7600	+13.548%	5	952	+152.841%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-9.884%	1	952	+187.097%
2026-06-10	1.7300	1.7300	1.7200	1.7200	-15.686%	2	953	+158.721%
2026-06-09	2.0400	2.0400	2.0400	2.0400	-2.857%	1	952	+118.137%
2026-06-08	1.9000	2.1600	1.9000	2.1000	+10.526%	12	952	+111.905%
2026-06-05	2.2900	2.2900	1.9000	1.9000	-26.070%	61	941	+134.211%
2026-06-04	2.5000	2.5700	2.2900	2.5700	+5.761%	147	881	+73.152%
2026-06-03	2.2900	2.4300	2.2300	2.4300	+7.522%	25	735	+83.128%
2026-06-02	2.5000	2.5000	2.1700	2.2600	-21.254%	65	725	+96.903%
2026-06-01	2.9300	2.9300	2.8500	2.8700	-13.030%	5	663	+55.052%
2026-05-29	3.0600	3.3000	3.0600	3.3000	+6.452%	2	662	+34.848%
2026-05-28	3.0000	3.2000	3.0000	3.1000	+1.974%	8	662	+43.548%
2026-05-27	3.0100	3.1000	3.0100	3.0400	+18.288%	6	658	+46.382%
2026-05-26	2.5000	2.5700	2.5000	2.5700	+31.795%	12	656	+73.152%
2026-05-22	1.9500	1.9500	1.9500	1.9500	-6.250%	2	658	+128.205%
2026-05-21	2.0800	2.0800	2.0800	2.0800	-0.952%	2	656	+113.942%
2026-05-20	2.1000	2.1000	2.1000	2.1000	+10.526%	2	656	+111.905%
2026-05-19	1.9000	1.9700	1.8500	1.9000	-10.798%	24	654	+134.211%
2026-05-18	2.5000	2.5000	1.9800	2.1300	-18.077%	55	654	+108.920%
2026-05-15	2.7500	2.7500	2.6000	2.6000	-21.212%	3	654	+71.154%
2026-05-11	3.1300	3.3000	3.1300	3.3000	+10.000%	2	630	+34.848%
2026-05-07	3.2000	3.2000	3.0000	3.0000	-4.459%	2	628	+48.333%
2026-05-06	3.0500	3.1500	3.0000	3.1400	+10.175%	6	627	+41.720%
2026-05-05	3.1800	3.1800	2.7400	2.8500	-12.308%	15	623	+56.140%
2026-05-04	3.4000	3.4000	3.2400	3.2500	+26.459%	12	619	+36.923%
2026-05-01	3.2000	3.2700	2.5000	2.5700	-18.413%	51	658	+73.152%
2026-04-30	2.8000	3.2200	2.8000	3.1500	-11.017%	172	658	+41.270%
2026-04-29	3.7000	3.7000	3.5400	3.5400	-9.231%	44	547	+25.706%
2026-04-28	4.5400	4.5400	3.9000	3.9000	-4.878%	19	504	+14.103%
2026-04-27	4.1000	4.1000	4.1000	4.1000	-0.726%	1	485	+8.537%
2026-04-24	4.2200	4.2200	4.1200	4.1300	-8.222%	60	485	+7.748%
2026-04-23	4.7100	4.7100	4.5000	4.5000	-10.000%	62	525	-1.111%
2026-04-22	4.9000	5.0000	4.9000	5.0000	-3.846%	4	463	-11.000%
2026-04-21	5.0500	5.2000	5.0500	5.2000	-7.308%	26	437	-14.423%
2026-04-20	5.7000	5.7000	5.6100	5.6100	-3.608%	107	437	-20.677%
2026-04-15	5.8200	5.8200	5.8200	5.8200	-2.185%	10	392	-23.540%
2026-04-14	6.0000	6.1500	5.9500	5.9500	+2.586%	20	382	-25.210%
2026-04-09	5.1000	5.8000	5.1000	5.8000	+11.538%	134	366	-23.276%
2026-04-07	5.1500	5.3000	4.9500	5.2000	-14.754%	126	485	-14.423%
2026-04-06	6.1000	6.1000	6.1000	6.1000	+2.521%	3	367	-27.049%
2026-04-02	5.9000	5.9500	5.9000	5.9500	+13.333%	4	362	-25.210%
2026-04-01	5.4500	5.4500	5.2500	5.2500	+5.000%	31	362	-15.238%
2026-03-31	5.2000	5.2000	5.0000	5.0000	+21.951%	6	331	-11.000%
2026-03-30	5.0000	5.0000	4.0900	4.1000	-25.455%	9	325	+8.537%
2026-03-25	5.5000	5.5000	5.5000	5.5000	-7.095%	1	318	-19.091%
2026-03-23	5.5000	5.9200	5.3500	5.9200	-3.268%	9	319	-24.831%
2026-03-19	6.0000	6.1200	6.0000	6.1200	-1.766%	11	324	-27.288%
2026-03-18	6.2300	6.2300	6.2300	6.2300	-17.593%	1	335	-28.571%
2026-03-16	7.5600	7.5600	7.5600	7.5600	+2.162%	1	336	-41.138%
2026-03-13	7.9900	8.2000	7.4000	7.4000	+0.817%	75	337	-39.865%
2026-03-12	7.5500	7.5500	7.1000	7.3400	+5.764%	39	384	-39.373%
2026-03-11	7.0000	7.0000	6.7000	6.9400	-3.611%	8	347	-35.879%
2026-03-10	7.1200	7.2000	6.6000	7.2000	+13.030%	29	339	-38.194%
2026-03-09	6.5000	6.6000	6.2000	6.3700	+5.289%	146	358	-30.141%
2026-03-06	5.3000	6.2300	5.3000	6.0500	+14.151%	33	215	-26.446%
2026-03-05	5.4000	5.4000	5.3000	5.3000	-9.402%	3	246	-16.038%
2026-03-04	5.7500	5.8500	5.7500	5.8500	-6.400%	20	243	-23.932%
2026-03-03	6.0000	6.2500	5.7800	6.2500	-6.716%	27	263	-28.800%
2026-03-02	6.5000	6.8000	6.5000	6.7000	+3.876%	30	282	-33.582%
2026-02-27	6.2100	6.4500	6.2100	6.4500	+6.086%	6	292	-31.008%
2026-02-26	6.2600	6.4100	5.9600	6.0800	-10.324%	6	288	-26.809%
2026-02-25	6.7800	6.7800	6.7800	6.7800	-3.281%	2	290	-34.366%
2026-02-24	7.0000	7.0100	6.9100	7.0100	-1.268%	7	290	-36.519%
2026-02-23	6.1000	7.3000	6.1000	7.1000	+42.000%	4	285	-37.324%
2026-02-20	5.2000	5.2000	5.0000	5.0000	-8.088%	2	285	-11.000%
2026-02-19	5.4400	5.4400	5.4400	5.4400	+4.615%	15	284	-18.199%
2026-02-18	5.2000	5.2000	5.2000	5.2000	-3.704%	1	284	-14.423%
2026-02-17	4.8000	5.5500	4.8000	5.4000	+13.208%	108	283	-17.593%
2026-02-13	5.2500	5.4500	4.7500	4.7700	-13.587%	56	140	-6.709%
2026-02-12	6.0000	6.5000	5.3100	5.5200	+31.116%	13	140	-19.384%
2026-02-11	4.2100	4.2100	4.2100	4.2100	-15.800%	1	134	+5.701%
2026-02-10	4.9000	5.0000	4.9000	5.0000	+11.111%	4	133	-11.000%
2026-02-09	4.5000	4.5000	4.5000	4.5000	+12.500%	1	129	-1.111%
2026-02-06	4.0000	4.2000	4.0000	4.0000	+14.286%	8	129	+11.250%
2026-02-05	4.1000	4.1000	3.4000	3.5000	-12.500%	99	121	+27.143%
2026-02-04	4.3700	4.3700	4.0000	4.0000	-18.534%	2	22	+11.250%
2026-02-02	4.9100	4.9100	4.9100	4.9100	+6.048%	1	21	-9.369%
2026-01-30	4.6300	4.6300	4.6300	4.6300	0.000%	20	20	-3.888%