Dark

VKTX20260717C50
VKTX Jul 17 2026 50.00 Call (VKTX260717C00050000)
option OPRA

EOD

Jul 15, 2026

0.0300-40.000%(-0.0200)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0400	0.1500	0.0200	0.0300	-40.000%	51	6,951	0.000%
2026-07-14	0.0400	0.1500	0.0300	0.0500	-50.000%	1,247	6,959	-40.000%
2026-07-13	0.1000	0.1600	0.0700	0.1000	-23.077%	462	7,971	-70.000%
2026-07-10	0.2000	0.2000	0.1000	0.1300	-51.852%	683	7,668	-76.923%
2026-07-09	0.2300	0.3400	0.2000	0.2700	-10.000%	478	7,618	-88.889%
2026-07-08	0.6300	0.6300	0.2500	0.3000	-52.381%	1,157	7,307	-90.000%
2026-07-07	0.2300	0.6900	0.2100	0.6300	+186.364%	1,708	6,966	-95.238%
2026-07-06	0.1400	0.3500	0.1200	0.2200	+15.789%	15	6,941	-86.364%
2026-07-02	0.3000	0.3400	0.1600	0.1900	-17.391%	393	6,891	-84.211%
2026-07-01	0.3000	0.4900	0.2000	0.2300	-23.333%	259	6,891	-86.957%
2026-06-30	0.3100	0.5900	0.3000	0.3000	-18.919%	658	6,781	-90.000%
2026-06-29	0.1500	0.4000	0.1500	0.3700	+23.333%	110	6,948	-91.892%
2026-06-26	0.2500	0.3900	0.2300	0.3000	+11.111%	137	6,899	-90.000%
2026-06-25	0.4300	0.6000	0.2700	0.2700	-38.636%	825	6,789	-88.889%
2026-06-24	0.2500	0.4700	0.2200	0.4400	+120.000%	1,040	6,718	-93.182%
2026-06-23	0.1700	0.3000	0.1500	0.2000	+66.667%	470	6,637	-85.000%
2026-06-22	0.1500	0.2200	0.1200	0.1200	-25.000%	257	6,494	-75.000%
2026-06-18	0.2000	0.2000	0.1000	0.1600	+33.333%	1,363	5,230	-81.250%
2026-06-17	0.1400	0.2000	0.1200	0.1200	-14.286%	85	5,230	-75.000%
2026-06-16	0.1500	0.1500	0.1300	0.1400	0.000%	41	5,230	-78.571%
2026-06-15	0.1500	0.1500	0.1300	0.1400	-22.222%	13	5,214	-78.571%
2026-06-12	0.1500	0.1900	0.1500	0.1800	0.000%	82	5,214	-83.333%
2026-06-11	0.1500	0.2600	0.1500	0.1800	+5.882%	53	5,214	-83.333%
2026-06-10	0.1600	0.2700	0.1400	0.1700	-15.000%	87	5,165	-82.353%
2026-06-09	0.2000	0.2000	0.1500	0.2000	0.000%	65	5,121	-85.000%
2026-06-08	0.2000	0.3000	0.1600	0.2000	+17.647%	140	5,142	-85.000%
2026-06-05	0.2200	0.2500	0.1500	0.1700	-39.286%	54	5,063	-82.353%
2026-06-04	0.2500	0.2800	0.2000	0.2800	+40.000%	54	5,045	-89.286%
2026-06-03	0.2000	0.2500	0.2000	0.2000	-37.500%	222	5,013	-85.000%
2026-06-02	0.2500	0.3300	0.2000	0.3200	0.000%	197	5,150	-90.625%
2026-06-01	0.3600	0.4000	0.3000	0.3200	-8.571%	26	5,029	-90.625%
2026-05-29	0.3500	0.4000	0.2800	0.3500	-2.778%	274	5,026	-91.429%
2026-05-28	0.2800	0.4000	0.2800	0.3600	+28.571%	371	4,958	-91.667%
2026-05-27	0.2100	0.3300	0.2100	0.2800	+16.667%	26	4,849	-89.286%
2026-05-26	0.2200	0.2900	0.2200	0.2400	-14.286%	18	4,851	-87.500%
2026-05-21	0.2300	0.3200	0.2300	0.2800	+21.739%	150	4,838	-89.286%
2026-05-20	0.2300	0.2500	0.2200	0.2300	-4.167%	402	4,838	-86.957%
2026-05-19	0.2000	0.2600	0.2000	0.2400	-4.000%	1,946	5,134	-87.500%
2026-05-18	0.3000	0.3200	0.2400	0.2500	-16.667%	1,150	5,134	-88.000%
2026-05-15	0.3200	0.3400	0.2600	0.3000	-16.667%	1,770	5,134	-90.000%
2026-05-14	0.3300	0.3900	0.3300	0.3600	-7.692%	74	4,935	-91.667%
2026-05-13	0.3500	0.3900	0.3500	0.3900	+5.405%	10	4,937	-92.308%
2026-05-12	0.3400	0.4300	0.3400	0.3700	-7.500%	961	4,937	-91.892%
2026-05-11	0.4400	0.5500	0.4000	0.4000	-16.667%	70	4,937	-92.500%
2026-05-08	0.4000	0.4900	0.4000	0.4800	+11.628%	32	5,625	-93.750%
2026-05-07	0.4500	0.5000	0.4000	0.4300	-23.214%	186	5,622	-93.023%
2026-05-06	0.4000	0.5600	0.4000	0.5600	+40.000%	12	5,608	-94.643%
2026-05-05	0.5000	0.5000	0.4000	0.4000	-27.273%	2	5,608	-92.500%
2026-05-04	0.5500	0.5600	0.4700	0.5500	+66.667%	1,247	5,607	-94.545%
2026-05-01	0.5000	0.5000	0.3300	0.3300	-17.500%	83	5,147	-90.909%
2026-04-30	0.4000	0.7000	0.3400	0.4000	-33.333%	462	5,147	-92.500%
2026-04-29	0.7000	0.7000	0.5500	0.6000	-25.000%	35	5,361	-95.000%
2026-04-28	1.0000	1.0000	0.7600	0.8000	-15.789%	33	5,366	-96.250%
2026-04-27	1.0000	1.0000	0.9000	0.9500	-13.636%	21	5,368	-96.842%
2026-04-24	0.9000	1.1000	0.9000	1.1000	+10.000%	14	5,367	-97.273%
2026-04-23	1.2000	1.2000	1.0000	1.0000	-20.000%	57	5,355	-97.000%
2026-04-22	1.3500	1.3500	1.2000	1.2500	+4.167%	38	5,400	-97.600%
2026-04-21	1.6500	1.6500	1.0600	1.2000	-21.053%	51	5,411	-97.500%
2026-04-20	1.4000	1.5200	1.3400	1.5200	+0.662%	98	5,403	-98.026%
2026-04-17	1.7500	1.8200	1.5100	1.5100	-6.790%	10	5,322	-98.013%
2026-04-16	1.5500	1.6200	1.5500	1.6200	+8.000%	17	5,320	-98.148%
2026-04-15	1.5300	1.6600	1.5000	1.5000	-7.975%	340	5,314	-98.000%
2026-04-14	1.7500	1.8700	1.6000	1.6300	+1.875%	41	4,986	-98.160%
2026-04-13	1.7500	1.7500	1.6000	1.6000	+11.111%	10	4,977	-98.125%
2026-04-10	1.6500	1.7000	1.4400	1.4400	-14.286%	49	4,971	-97.917%
2026-04-09	1.5500	1.6800	1.5000	1.6800	+12.000%	79	4,978	-98.214%
2026-04-08	1.6300	1.6300	1.5000	1.5000	-2.597%	3	5,031	-98.000%
2026-04-07	1.5000	1.5400	1.5000	1.5400	-8.333%	101	5,033	-98.052%
2026-04-06	2.0600	2.0600	1.6800	1.6800	-14.286%	107	5,033	-98.214%
2026-04-02	1.8000	2.3300	1.8000	1.9600	+26.452%	1,431	3,883	-98.469%
2026-04-01	1.7000	1.7000	1.5500	1.5500	-1.899%	3	3,883	-98.065%
2026-03-31	1.2700	1.7000	1.2700	1.5800	+31.667%	141	3,882	-98.101%
2026-03-30	1.5000	1.6500	1.2000	1.2000	-31.429%	163	3,749	-97.500%
2026-03-27	1.8000	1.8200	1.6500	1.7500	-16.667%	15	3,611	-98.286%
2026-03-26	1.3500	2.1000	1.3500	2.1000	+22.093%	101	3,615	-98.571%
2026-03-25	1.7700	1.9000	1.7000	1.7200	+4.242%	36	3,519	-98.256%
2026-03-24	1.6600	1.6600	1.6500	1.6500	+3.125%	3	3,486	-98.182%
2026-03-23	1.8500	1.8700	1.5800	1.6000	-17.098%	37	3,486	-98.125%
2026-03-20	2.1400	2.2200	1.9300	1.9300	-16.450%	26	3,456	-98.446%
2026-03-19	2.2000	2.3100	2.2000	2.3100	+10.000%	4	3,455	-98.701%
2026-03-18	2.1000	2.1000	2.1000	2.1000	-16.667%	1	3,452	-98.571%
2026-03-17	2.5200	2.5200	2.5200	2.5200	-13.402%	1	3,452	-98.810%
2026-03-16	3.0500	3.0500	2.8600	2.9100	+0.345%	18	3,451	-98.969%
2026-03-13	3.5000	3.5000	2.8800	2.9000	+5.072%	44	3,450	-98.966%
2026-03-12	2.7000	2.8400	2.7000	2.7600	-3.497%	30	3,439	-98.913%
2026-03-11	2.8000	2.8600	2.5400	2.8600	+4.380%	20	3,439	-98.951%
2026-03-10	2.5700	2.7400	2.4700	2.7400	+6.615%	35	3,442	-98.905%
2026-03-09	2.5100	2.5700	2.0100	2.5700	+2.800%	157	3,410	-98.833%
2026-03-06	2.4800	2.5000	1.8100	2.5000	+35.135%	213	3,308	-98.800%
2026-03-05	1.9300	1.9300	1.8400	1.8500	-19.565%	16	3,402	-98.378%
2026-03-04	2.5500	2.6000	2.2500	2.3000	+9.524%	24	3,387	-98.696%
2026-03-03	2.1000	2.1000	2.1000	2.1000	-20.755%	1	3,382	-98.571%
2026-03-02	2.6000	3.4000	2.5000	2.6500	-1.852%	147	3,381	-98.868%
2026-02-27	2.4400	2.7500	2.4400	2.7000	+5.882%	54	3,244	-98.889%
2026-02-26	2.5500	2.8100	2.5000	2.5500	-1.923%	9	3,213	-98.824%
2026-02-25	3.0000	3.0000	2.6000	2.6000	-9.091%	6	3,212	-98.846%
2026-02-24	3.0000	3.0000	2.7500	2.8600	-5.298%	62	3,212	-98.951%
2026-02-23	2.6000	3.1900	2.0000	3.0200	+51.000%	802	3,164	-99.007%
2026-02-20	2.0100	2.0200	1.9000	2.0000	-11.111%	60	2,413	-98.500%
2026-02-19	2.2500	2.2500	2.2500	2.2500	+2.740%	5	2,358	-98.667%
2026-02-18	2.5000	2.5000	2.1900	2.1900	-7.595%	16	2,358	-98.630%
2026-02-17	1.9000	2.3800	1.7700	2.3700	+28.804%	286	2,349	-98.734%
2026-02-13	2.2500	2.2500	1.7900	1.8400	-31.343%	17	2,064	-98.370%
2026-02-12	3.0000	3.0000	2.5700	2.6800	+34.000%	36	2,064	-98.881%
2026-02-11	1.9600	2.0000	1.6900	2.0000	0.000%	2,011	2,032	-98.500%
2026-02-02	2.0000	2.0000	2.0000	2.0000	-1.478%	1	26	-98.500%
2026-01-30	2.2000	2.2000	2.0300	2.0300	-18.800%	2	25	-98.522%
2026-01-27	2.7200	2.7400	2.3000	2.5000	-8.425%	21	23	-98.800%
2026-01-26	1.9000	2.7300	1.9000	2.7300	0.000%	2	2	-98.901%