Dark

VKTX20260717C45
VKTX Jul 17 2026 45.00 Call (VKTX260717C00045000)
option OPRA

EOD

Jul 15, 2026

0.0500-44.444%(-0.0400)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0600	0.1000	0.0400	0.0500	-44.444%	82	1,910	0.000%
2026-07-14	0.1000	0.1100	0.0600	0.0900	-30.769%	124	1,881	-44.444%
2026-07-13	0.1800	0.2000	0.0900	0.1300	-48.000%	1,103	1,855	-61.538%
2026-07-10	0.5600	0.8300	0.2200	0.2500	-62.121%	329	1,707	-80.000%
2026-07-09	0.5800	0.7300	0.2800	0.6600	+1.538%	263	1,544	-92.424%
2026-07-08	0.7500	0.8200	0.5500	0.6500	-59.375%	846	1,513	-92.308%
2026-07-07	0.7300	1.7500	0.6500	1.6000	+190.909%	443	1,035	-96.875%
2026-07-06	0.4500	0.6200	0.2800	0.5500	+83.333%	144	778	-90.909%
2026-07-02	0.5100	0.5900	0.3000	0.3000	-33.333%	44	689	-83.333%
2026-07-01	0.6000	0.8000	0.3800	0.4500	-30.769%	50	689	-88.889%
2026-06-30	0.7300	1.3600	0.6500	0.6500	-27.778%	63	685	-92.308%
2026-06-29	0.7000	0.9000	0.6000	0.9000	+28.571%	31	661	-94.444%
2026-06-26	0.5500	0.8000	0.3600	0.7000	+22.807%	102	665	-92.857%
2026-06-25	0.7900	1.2500	0.5700	0.5700	-38.043%	175	632	-91.228%
2026-06-24	0.3800	0.9200	0.3800	0.9200	+170.588%	1,137	736	-94.565%
2026-06-23	0.3000	0.5000	0.2400	0.3400	+70.000%	516	1,364	-85.294%
2026-06-22	0.2100	0.2500	0.1900	0.2000	+17.647%	9	973	-75.000%
2026-06-18	0.2500	0.3900	0.1700	0.1700	+13.333%	6	972	-70.588%
2026-06-17	0.2200	0.2300	0.1500	0.1500	-11.765%	13	972	-66.667%
2026-06-15	0.2800	0.2800	0.1700	0.1700	-22.727%	5	972	-70.588%
2026-06-11	0.2200	0.2200	0.2200	0.2200	-21.429%	1	972	-77.273%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+33.333%	1	973	-82.143%
2026-06-08	0.2100	0.2100	0.2100	0.2100	0.000%	2	973	-76.190%
2026-06-05	0.2000	0.2100	0.2000	0.2100	-40.000%	9	975	-76.190%
2026-06-02	0.3000	0.3500	0.3000	0.3500	-30.000%	6	977	-85.714%
2026-06-01	0.4400	0.5000	0.4400	0.5000	-9.091%	5	977	-90.000%
2026-05-29	0.5500	0.6000	0.4600	0.5500	+7.843%	75	980	-90.909%
2026-05-28	0.4800	0.5500	0.4800	0.5100	-15.000%	37	981	-90.196%
2026-05-27	0.4500	0.6000	0.4300	0.6000	+50.000%	22	981	-91.667%
2026-05-26	0.3000	0.4000	0.3000	0.4000	+11.111%	266	964	-87.500%
2026-05-22	0.3600	0.3600	0.3600	0.3600	+2.857%	2	1,028	-86.111%
2026-05-20	0.3500	0.3500	0.3500	0.3500	+9.375%	6	1,030	-85.714%
2026-05-19	0.3000	0.3400	0.3000	0.3200	+33.333%	51	1,030	-84.375%
2026-05-18	0.3500	0.4000	0.2400	0.2400	-53.846%	535	1,030	-79.167%
2026-05-15	0.5200	0.5200	0.5200	0.5200	-10.345%	1	1,030	-90.385%
2026-05-14	0.5800	0.5800	0.5800	0.5800	+13.725%	6	1,214	-91.379%
2026-05-13	0.5200	0.5500	0.5100	0.5100	-17.742%	17	1,214	-90.196%
2026-05-12	0.6300	0.6400	0.5700	0.6200	-11.429%	26	1,214	-91.935%
2026-05-11	0.6800	0.7500	0.6800	0.7000	-6.667%	19	1,214	-92.857%
2026-05-07	0.6700	0.7500	0.6700	0.7500	0.000%	5	1,202	-93.333%
2026-05-06	0.7500	0.7500	0.7500	0.7500	+25.000%	4	1,202	-93.333%
2026-05-05	0.6000	0.6000	0.6000	0.6000	-29.412%	1	1,201	-91.667%
2026-05-04	0.5000	0.8500	0.5000	0.8500	+26.866%	6	1,202	-94.118%
2026-05-01	0.6200	0.6700	0.6200	0.6700	-2.899%	11	1,212	-92.537%
2026-04-30	0.6000	0.8800	0.6000	0.6900	-33.654%	7	1,212	-92.754%
2026-04-29	1.0000	1.0400	1.0000	1.0400	-18.110%	2	1,213	-95.192%
2026-04-28	1.2700	1.2700	1.2700	1.2700	-9.929%	4	1,212	-96.063%
2026-04-27	1.4100	1.4100	1.4100	1.4100	-2.759%	1	1,211	-96.454%
2026-04-24	1.4000	1.6400	1.4000	1.4500	-2.027%	21	1,210	-96.552%
2026-04-23	1.6800	1.6800	1.4800	1.4800	-24.103%	14	1,206	-96.622%
2026-04-22	1.9000	1.9800	1.8000	1.9500	+2.632%	142	1,209	-97.436%
2026-04-21	2.1300	2.1300	1.9000	1.9000	-18.103%	39	1,202	-97.368%
2026-04-20	2.1500	2.3200	2.1500	2.3200	+4.505%	5	1,202	-97.845%
2026-04-17	2.5000	2.5000	2.1300	2.2200	-8.642%	5	1,205	-97.748%
2026-04-16	2.4300	2.4300	2.4300	2.4300	-1.220%	1	1,205	-97.942%
2026-04-15	2.8000	2.8000	2.4600	2.4600	+1.235%	6	1,205	-97.967%
2026-04-14	2.4500	2.6800	2.4300	2.4300	+0.413%	20	1,207	-97.942%
2026-04-13	2.1900	2.5300	2.1900	2.4200	-5.098%	5	1,190	-97.934%
2026-04-10	2.5500	2.5500	2.5500	2.5500	0.000%	2	1,185	-98.039%
2026-04-09	2.2100	2.5500	2.1000	2.5500	+25.000%	27	1,183	-98.039%
2026-04-08	2.3600	2.4500	2.0400	2.0400	-7.273%	90	1,160	-97.549%
2026-04-07	2.2400	2.2700	2.2000	2.2000	-13.725%	9	1,156	-97.727%
2026-04-06	2.8500	2.8500	2.5500	2.5500	-12.371%	6	1,152	-98.039%
2026-04-02	2.7500	3.0000	2.7500	2.9100	+26.522%	129	1,124	-98.282%
2026-04-01	2.3000	2.3000	2.3000	2.3000	+1.770%	1	1,124	-97.826%
2026-03-31	2.2300	2.2600	2.1000	2.2600	+29.143%	512	1,123	-97.788%
2026-03-30	1.7500	1.7500	1.7500	1.7500	-27.083%	1	611	-97.143%
2026-03-27	2.6000	2.6000	2.4000	2.4000	-4.000%	25	611	-97.917%
2026-03-25	2.6000	2.6500	2.5000	2.5000	+1.215%	13	597	-98.000%
2026-03-24	2.4000	2.4700	2.4000	2.4700	-25.152%	3	586	-97.976%
2026-03-19	2.7100	3.3000	2.7100	3.3000	+22.222%	10	576	-98.485%
2026-03-18	3.1500	3.1500	2.7000	2.7000	-33.168%	540	572	-98.148%
2026-03-16	3.9600	4.0400	3.8200	4.0400	-6.047%	5	45	-98.762%
2026-03-13	4.4000	4.4000	4.3000	4.3000	+14.667%	7	43	-98.837%
2026-03-12	3.8700	3.8700	3.7500	3.7500	+4.167%	3	39	-98.667%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-2.174%	3	38	-98.611%
2026-03-10	3.6800	3.6800	3.6800	3.6800	+22.667%	2	35	-98.641%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+6.007%	5	35	-98.333%
2026-03-04	2.8300	2.8300	2.8300	2.8300	+15.984%	2	35	-98.233%
2026-03-03	2.4400	2.4400	2.4400	2.4400	-27.381%	1	33	-97.951%
2026-02-25	3.5500	3.5500	3.3600	3.3600	-13.846%	4	29	-98.512%
2026-02-23	4.2500	4.2500	3.6700	3.9000	+39.286%	16	29	-98.718%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+145.614%	3	18	-98.214%
2026-02-17	1.1400	1.1400	1.1400	1.1400	-57.778%	1	16	-95.614%
2026-02-13	2.7400	2.7400	2.7000	2.7000	0.000%	15	0	-98.148%