Dark

VKTX20260717C40
VKTX Jul 17 2026 40.00 Call (VKTX260717C00040000)
option OPRA

EOD

Jul 15, 2026

0.3100-31.111%(-0.1400)335

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2800	0.3500	0.2000	0.3100	-31.111%	335	2,748	0.000%
2026-07-14	0.5000	0.6500	0.3500	0.4500	-30.769%	604	2,769	-31.111%
2026-07-13	0.7000	0.7900	0.4200	0.6500	-28.571%	594	2,699	-52.308%
2026-07-10	2.2600	2.3200	0.8900	0.9100	-65.399%	638	2,550	-65.934%
2026-07-09	2.0400	2.6300	2.0000	2.6300	+36.979%	34	2,360	-88.213%
2026-07-08	3.4300	3.4300	1.6800	1.9200	-48.800%	93	2,362	-83.854%
2026-07-07	1.6500	3.8400	1.6500	3.7500	+188.462%	1,374	2,384	-91.733%
2026-07-06	1.0700	1.5100	0.9900	1.3000	+22.642%	72	2,848	-76.154%
2026-07-02	1.3400	1.6700	0.8200	1.0600	-13.821%	116	2,891	-70.755%
2026-07-01	1.8500	1.8500	1.1500	1.2300	-41.706%	80	2,891	-74.797%
2026-06-30	2.2600	3.4000	2.1100	2.1100	-11.345%	1,100	2,879	-85.308%
2026-06-29	1.9000	2.4900	1.2700	2.3800	+36.000%	156	2,122	-86.975%
2026-06-26	1.2000	1.9800	1.0900	1.7500	+19.048%	167	2,210	-82.286%
2026-06-25	2.0000	2.7500	1.4700	1.4700	-28.293%	1,017	2,192	-78.912%
2026-06-24	1.0200	2.2500	0.8400	2.0500	+166.234%	1,540	2,581	-84.878%
2026-06-23	0.4800	1.1200	0.4800	0.7700	+126.471%	630	1,735	-59.740%
2026-06-22	0.2500	0.5000	0.2500	0.3400	+54.545%	513	1,609	-8.824%
2026-06-18	0.2900	0.3100	0.2200	0.2200	-29.032%	69	1,414	+40.909%
2026-06-17	0.2500	0.4500	0.2300	0.3100	+24.000%	147	1,414	0.000%
2026-06-16	0.2300	0.2800	0.2300	0.2500	0.000%	51	1,414	+24.000%
2026-06-15	0.3000	0.3000	0.2500	0.2500	-10.714%	33	1,382	+24.000%
2026-06-12	0.3500	0.3500	0.2800	0.2800	-6.667%	3	1,382	+10.714%
2026-06-11	0.2400	0.3000	0.2400	0.3000	+20.000%	18	1,382	+3.333%
2026-06-10	0.4800	0.4800	0.2500	0.2500	-32.432%	184	1,370	+24.000%
2026-06-09	0.4300	0.4300	0.3700	0.3700	+19.355%	12	1,272	-16.216%
2026-06-08	0.2700	0.3500	0.2700	0.3100	-3.125%	37	1,262	0.000%
2026-06-05	0.5000	0.5000	0.2800	0.3200	-36.000%	66	1,294	-3.125%
2026-06-04	0.5000	0.5000	0.5000	0.5000	+2.041%	2	1,283	-38.000%
2026-06-03	0.5000	0.6500	0.4900	0.4900	-10.909%	108	1,281	-36.735%
2026-06-02	0.7000	0.7000	0.5500	0.5500	-35.294%	4	1,289	-43.636%
2026-06-01	0.8100	0.8500	0.8000	0.8500	-22.727%	84	1,293	-63.529%
2026-05-29	0.8700	1.1000	0.8200	1.1000	+22.222%	63	1,351	-71.818%
2026-05-28	0.9000	0.9500	0.8000	0.9000	+9.756%	173	1,335	-65.556%
2026-05-27	0.7400	1.0500	0.7200	0.8200	+15.493%	108	1,226	-62.195%
2026-05-26	0.8000	0.8000	0.6800	0.7100	+1.429%	53	1,144	-56.338%
2026-05-22	0.6500	0.7000	0.6500	0.7000	-5.405%	47	1,133	-55.714%
2026-05-21	0.5500	0.7400	0.5500	0.7400	+29.825%	26	1,099	-58.108%
2026-05-20	0.6700	0.6700	0.5600	0.5700	+11.765%	272	1,099	-45.614%
2026-05-19	0.5700	0.5700	0.5100	0.5100	-10.526%	97	868	-39.216%
2026-05-18	0.7300	0.7300	0.5500	0.5700	-28.750%	152	868	-45.614%
2026-05-15	0.9300	0.9300	0.8000	0.8000	-27.273%	62	868	-61.250%
2026-05-14	1.0000	1.1000	1.0000	1.1000	0.000%	6	757	-71.818%
2026-05-13	1.0500	1.1100	1.0000	1.1000	+10.000%	13	752	-71.818%
2026-05-12	1.0400	1.0700	1.0000	1.0000	-20.000%	21	752	-69.000%
2026-05-11	1.3900	1.3900	1.2000	1.2500	0.000%	6	752	-75.200%
2026-05-08	1.1600	1.2500	0.8000	1.2500	-8.759%	8	726	-75.200%
2026-05-06	1.2800	1.3700	1.2800	1.3700	+24.545%	11	723	-77.372%
2026-05-05	1.2200	1.2200	1.1000	1.1000	-24.658%	5	724	-71.818%
2026-05-04	1.1100	1.4600	1.1100	1.4600	+46.000%	91	723	-78.767%
2026-05-01	1.1900	1.1900	1.0000	1.0000	-16.667%	6	688	-69.000%
2026-04-30	1.3200	1.4500	1.2000	1.2000	-31.429%	18	688	-74.167%
2026-04-29	1.9100	1.9100	1.6900	1.7500	-25.214%	60	682	-82.286%
2026-04-28	2.4000	2.4000	2.3400	2.3400	-1.266%	201	723	-86.752%
2026-04-27	2.5000	2.5000	2.3700	2.3700	-7.059%	6	523	-86.920%
2026-04-24	2.4400	2.5500	2.4400	2.5500	+7.143%	3	523	-87.843%
2026-04-23	2.5500	2.5500	2.3800	2.3800	-19.322%	5	521	-86.975%
2026-04-22	2.9500	2.9500	2.9500	2.9500	-4.839%	2	523	-89.492%
2026-04-21	3.5000	3.5000	3.0000	3.1000	-6.061%	9	523	-90.000%
2026-04-20	3.5000	3.5000	3.3000	3.3000	-2.941%	8	523	-90.606%
2026-04-17	3.4000	3.4000	3.4000	3.4000	-5.556%	1	522	-90.882%
2026-04-16	3.7500	3.7500	3.6000	3.6000	-14.286%	20	522	-91.389%
2026-04-15	3.9300	4.3600	3.9300	4.2000	+5.000%	13	512	-92.619%
2026-04-14	3.9800	4.0000	3.9800	4.0000	+11.111%	6	503	-92.250%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+3.152%	3	504	-91.389%
2026-04-09	3.2300	3.6500	3.1700	3.4900	+9.063%	26	503	-91.117%
2026-04-08	3.6700	3.6700	3.2000	3.2000	-3.904%	5	494	-90.313%
2026-04-07	3.1400	3.3300	3.1400	3.3300	-11.436%	3	493	-90.691%
2026-04-06	4.1900	4.1900	3.7500	3.7600	-11.321%	14	491	-91.755%
2026-04-02	4.0000	4.3000	3.9000	4.2400	+28.485%	27	486	-92.689%
2026-04-01	3.3000	3.3000	3.3000	3.3000	+4.762%	1	486	-90.606%
2026-03-31	2.9800	3.1500	2.9800	3.1500	+26.000%	7	486	-90.159%
2026-03-30	3.0400	3.0400	2.5000	2.5000	-33.862%	20	488	-87.600%
2026-03-27	3.5000	3.7800	3.5000	3.7800	-11.059%	30	478	-91.799%
2026-03-26	4.0000	4.2500	4.0000	4.2500	+14.865%	2	488	-92.706%
2026-03-25	3.7600	3.8000	3.6200	3.7000	+7.246%	39	486	-91.622%
2026-03-24	3.4500	3.4500	3.4500	3.4500	-9.211%	1	450	-91.014%
2026-03-23	3.7100	4.0000	3.7100	3.8000	+8.571%	17	449	-91.842%
2026-03-20	4.2500	4.2500	3.5000	3.5000	-22.222%	4	439	-91.143%
2026-03-19	4.0000	4.5000	4.0000	4.5000	+7.143%	4	435	-93.111%
2026-03-18	4.5000	4.5000	4.1800	4.2000	-14.460%	5	431	-92.619%
2026-03-17	5.1500	5.2200	4.9000	4.9100	-8.224%	30	428	-93.686%
2026-03-16	5.4000	5.5000	5.3500	5.3500	-8.233%	70	432	-94.206%
2026-03-13	6.1000	6.1000	5.8300	5.8300	+11.260%	51	388	-94.683%
2026-03-12	5.3300	5.3300	5.2400	5.2400	+12.688%	6	338	-94.084%
2026-03-11	5.1500	5.1500	4.6500	4.6500	+27.397%	16	338	-93.333%
2026-03-10	5.0500	5.0500	3.6500	3.6500	-20.652%	127	338	-91.507%
2026-03-09	4.3700	4.6000	4.2000	4.6000	+9.524%	12	238	-93.261%
2026-03-06	3.5000	4.2000	3.5000	4.2000	+21.739%	8	230	-92.619%
2026-03-05	3.6000	3.6000	3.4500	3.4500	-20.139%	53	222	-91.014%
2026-03-04	4.2700	4.3200	4.0000	4.3200	-4.000%	12	181	-92.824%
2026-03-03	4.1000	4.5000	4.1000	4.5000	+5.634%	53	174	-93.111%
2026-02-27	4.2500	4.2600	4.2500	4.2600	-0.699%	7	161	-92.723%
2026-02-26	4.3200	4.3400	4.2900	4.2900	-10.438%	3	165	-92.774%
2026-02-25	5.0000	5.1000	4.7000	4.7900	-5.336%	11	156	-93.528%
2026-02-24	4.9000	5.1500	4.9000	5.0600	-3.619%	132	156	-93.874%
2026-02-23	4.8800	5.6500	4.8800	5.2500	+56.716%	83	90	-94.095%
2026-02-19	3.3500	3.3500	3.3500	3.3500	-2.616%	1	36	-90.746%
2026-02-18	3.8200	3.8200	3.4400	3.4400	-9.948%	21	36	-90.988%
2026-02-17	2.5900	3.9100	2.5900	3.8200	+37.906%	33	50	-91.885%
2026-02-13	3.5000	3.5000	2.7700	2.7700	-27.105%	11	33	-88.809%
2026-02-12	4.8200	4.8400	3.8000	3.8000	+37.184%	25	33	-91.842%
2026-02-06	2.7500	2.7700	2.7500	2.7700	-3.819%	2	10	-88.809%
2026-02-04	2.2000	2.9600	2.2000	2.8800	-20.000%	7	8	-89.236%
2026-02-02	3.6000	3.6000	3.6000	3.6000	0.000%	2	2	-91.389%