Dark

VKTX20260717C37.5
VKTX Jul 17 2026 37.50 Call (VKTX260717C00037500)
option OPRA

EOD

Jul 15, 2026

1.18-1.667%(-0.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.1000	1.1800	1.1000	1.1800	-1.667%	2	902	0.000%
2026-07-14	1.1500	1.2000	1.1500	1.2000	-61.905%	45	902	-1.667%
2026-07-10	2.7200	3.1500	2.7200	3.1500	-36.364%	7	924	-62.540%
2026-07-09	3.4300	4.9500	3.4300	4.9500	+43.895%	2	919	-76.162%
2026-07-08	3.4400	3.4400	3.4400	3.4400	-39.223%	1	919	-65.698%
2026-07-07	3.4800	5.6600	3.4800	5.6600	+172.115%	29	920	-79.152%
2026-07-06	1.9300	2.0800	1.9300	2.0800	-20.000%	22	948	-43.269%
2026-07-02	2.8000	2.8500	2.6000	2.6000	+31.313%	24	942	-54.615%
2026-07-01	3.1800	3.4600	1.9000	1.9800	-56.098%	42	942	-40.404%
2026-06-30	3.3600	4.7000	3.3600	4.5100	+28.857%	54	925	-73.836%
2026-06-29	2.6000	3.5000	2.6000	3.5000	+26.354%	35	954	-66.286%
2026-06-26	2.0000	3.1600	2.0000	2.7700	+4.528%	133	961	-57.401%
2026-06-25	3.4000	3.9300	2.6500	2.6500	-11.667%	204	1,049	-55.472%
2026-06-24	1.7000	3.1500	1.7000	3.0000	+140.000%	97	932	-60.667%
2026-06-23	0.7500	1.8500	0.7500	1.2500	+78.571%	140	912	-5.600%
2026-06-22	0.5000	0.7600	0.5000	0.7000	+29.630%	160	901	+68.571%
2026-06-17	0.3600	0.5500	0.3600	0.5400	+54.286%	127	921	+118.519%
2026-06-16	0.3600	0.3600	0.3500	0.3500	-12.500%	17	921	+237.143%
2026-06-15	0.3600	0.4000	0.3600	0.4000	-6.977%	3	899	+195.000%
2026-06-12	0.5000	0.5000	0.4300	0.4300	-6.522%	22	899	+174.419%
2026-06-11	0.3000	0.4600	0.3000	0.4600	-23.333%	115	899	+156.522%
2026-06-09	0.6000	0.6000	0.6000	0.6000	+27.660%	1	814	+96.667%
2026-06-08	0.5500	0.5500	0.4700	0.4700	-9.615%	3	814	+151.064%
2026-06-05	0.5200	0.5200	0.5200	0.5200	-20.000%	1	814	+126.923%
2026-06-04	0.6500	0.6500	0.6500	0.6500	-7.143%	15	814	+81.538%
2026-06-03	0.7300	0.7300	0.7000	0.7000	-6.667%	27	814	+68.571%
2026-06-02	0.8100	0.8100	0.7500	0.7500	-37.500%	4	787	+57.333%
2026-06-01	1.3000	1.3800	1.2000	1.2000	-14.286%	27	783	-1.667%
2026-05-29	1.4000	1.4000	1.4000	1.4000	0.000%	1	762	-15.714%
2026-05-28	1.3400	1.4000	1.3400	1.4000	-1.408%	6	762	-15.714%
2026-05-27	1.1600	1.4200	1.1000	1.4200	+29.091%	23	759	-16.901%
2026-05-26	0.9000	1.1000	0.9000	1.1000	+10.000%	20	758	+7.273%
2026-05-22	0.9000	1.0000	0.9000	1.0000	-8.257%	5	762	+18.000%
2026-05-21	0.9600	1.0900	0.9300	1.0900	+29.762%	51	762	+8.257%
2026-05-19	0.6100	0.8400	0.6100	0.8400	-1.176%	3	762	+40.476%
2026-05-18	0.9000	0.9000	0.8500	0.8500	-10.526%	25	723	+38.824%
2026-05-15	0.9500	0.9500	0.9500	0.9500	-36.667%	5	723	+24.211%
2026-05-14	1.5000	1.5000	1.5000	1.5000	+2.740%	3	711	-21.333%
2026-05-13	1.4600	1.4600	1.4600	1.4600	-8.750%	1	711	-19.178%
2026-05-11	2.1200	2.1200	1.6000	1.6000	-1.235%	27	711	-26.250%
2026-05-08	1.6200	1.6200	1.6200	1.6200	-1.818%	2	736	-27.160%
2026-05-07	1.6500	1.6500	1.6500	1.6500	-17.500%	4	734	-28.485%
2026-05-06	1.9000	2.0000	1.9000	2.0000	+8.108%	23	734	-41.000%
2026-05-04	1.9200	1.9200	1.7500	1.8500	+22.517%	44	721	-36.216%
2026-05-01	1.5100	1.5100	1.5100	1.5100	+11.029%	4	721	-21.854%
2026-04-30	1.3600	1.3600	1.3600	1.3600	-47.692%	1	721	-13.235%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-7.143%	1	721	-54.615%
2026-04-28	3.2500	3.2500	2.8000	2.8000	-4.762%	26	721	-57.857%
2026-04-27	2.9400	2.9400	2.9400	2.9400	-21.600%	2	696	-59.864%
2026-04-21	3.8500	3.8500	3.6000	3.7500	-16.667%	58	636	-68.533%
2026-04-20	4.1500	4.5000	4.1500	4.5000	+5.882%	6	636	-73.778%
2026-04-17	4.4500	4.4500	4.2500	4.2500	-6.593%	2	630	-72.235%
2026-04-15	4.7400	4.7400	4.4500	4.5500	-1.087%	8	628	-74.066%
2026-04-14	5.0000	5.0000	4.5500	4.6000	+10.843%	20	628	-74.348%
2026-04-10	4.7500	5.0000	4.1500	4.1500	-3.488%	10	612	-71.566%
2026-04-09	4.2000	4.3000	4.2000	4.3000	-4.867%	14	611	-72.558%
2026-04-08	4.4500	4.5200	4.4500	4.5200	+12.718%	15	600	-73.894%
2026-04-07	3.8100	4.0100	3.8000	4.0100	-10.291%	16	602	-70.574%
2026-04-06	4.4700	4.4700	4.4700	4.4700	-14.038%	1	602	-73.602%
2026-04-02	4.6600	5.2000	4.6600	5.2000	+23.515%	26	593	-77.308%
2026-04-01	4.4300	4.4300	4.2100	4.2100	+39.404%	28	593	-71.971%
2026-03-30	3.0200	3.0200	3.0200	3.0200	-24.500%	5	593	-60.927%
2026-03-24	4.0000	4.0000	4.0000	4.0000	-19.840%	1	595	-70.500%
2026-03-20	4.9900	4.9900	4.9900	4.9900	-1.188%	1	596	-76.353%
2026-03-19	5.0500	5.0500	5.0500	5.0500	+1.000%	4	596	-76.634%
2026-03-18	5.0500	5.0500	5.0000	5.0000	-15.966%	11	592	-76.400%
2026-03-17	6.0000	6.0000	5.9500	5.9500	-6.003%	14	583	-80.168%
2026-03-16	6.3100	6.3300	6.1600	6.3300	-1.860%	7	569	-81.359%
2026-03-13	6.4900	6.4900	6.4500	6.4500	+8.403%	6	565	-81.705%
2026-03-12	5.9500	5.9500	5.9500	5.9500	+3.478%	1	564	-80.168%
2026-03-11	6.0000	6.0000	5.7500	5.7500	+22.340%	9	563	-79.478%
2026-03-04	4.7500	4.7500	4.7000	4.7000	-12.963%	7	561	-74.894%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-3.571%	32	560	-78.148%
2026-02-25	5.5800	5.6000	5.5800	5.6000	-8.347%	5	526	-78.929%
2026-02-23	6.1100	6.1100	6.1100	6.1100	+22.938%	10	526	-80.687%
2026-02-12	4.9700	4.9700	4.9700	4.9700	+71.379%	7	516	-76.258%
2026-02-11	3.0600	3.0600	2.9000	2.9000	-21.833%	501	509	-59.310%
2026-02-10	3.7100	3.7100	3.7100	3.7100	+38.433%	1	8	-68.194%
2026-02-06	2.8000	3.3400	2.6800	2.6800	+8.943%	8	9	-55.970%
2026-02-05	2.6500	2.6500	2.4600	2.4600	-25.455%	3	3	-52.033%
2026-02-04	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-64.242%