Dark

VKTX20260717C35
VKTX Jul 17 2026 35.00 Call (VKTX260717C00035000)
option OPRA

EOD

Jul 15, 2026

3.44-1.714%(-0.06)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.9000	3.4400	2.8800	3.4400	-1.714%	19	3,239	0.000%
2026-07-14	3.0500	3.5000	2.9100	3.5000	-4.110%	195	3,239	-1.714%
2026-07-13	2.8000	3.6500	2.8000	3.6500	-12.260%	7	3,390	-5.753%
2026-07-10	3.9500	4.4000	3.8500	4.1600	-34.177%	41	3,390	-17.308%
2026-07-09	5.5000	6.3200	5.3600	6.3200	+23.922%	48	3,400	-45.570%
2026-07-08	6.2500	6.2500	4.0000	5.1000	-36.250%	42	3,374	-32.549%
2026-07-07	5.0300	8.0000	5.0300	8.0000	+89.573%	247	3,403	-57.000%
2026-07-06	3.3000	4.2200	3.3000	4.2200	+38.361%	47	3,559	-18.483%
2026-07-02	4.1000	4.3000	3.0500	3.0500	-18.667%	7	3,567	+12.787%
2026-07-01	4.3700	4.3700	3.7500	3.7500	-34.441%	40	3,567	-8.267%
2026-06-30	5.0000	6.9000	5.0000	5.7200	+6.716%	751	3,604	-39.860%
2026-06-29	4.4000	5.3600	4.3000	5.3600	+24.651%	34	3,578	-35.821%
2026-06-26	3.8000	4.5000	3.8000	4.3000	+1.896%	77	3,579	-20.000%
2026-06-25	5.0000	5.5000	4.2200	4.2200	-6.222%	681	3,578	-18.483%
2026-06-24	2.8700	4.5000	2.4000	4.5000	+100.893%	1,422	3,717	-23.556%
2026-06-23	1.0000	2.9100	1.0000	2.2400	+103.636%	1,390	3,538	+53.571%
2026-06-22	0.7400	1.3800	0.7000	1.1000	+57.143%	795	3,147	+212.727%
2026-06-18	0.9900	0.9900	0.6800	0.7000	-20.455%	147	2,832	+391.429%
2026-06-17	0.6600	0.9300	0.6500	0.8800	+76.000%	1,083	2,832	+290.909%
2026-06-16	0.6200	0.7200	0.5000	0.5000	-16.667%	241	2,832	+588.000%
2026-06-15	0.6000	0.7000	0.6000	0.6000	-10.448%	59	2,641	+473.333%
2026-06-12	0.6500	0.6700	0.4900	0.6700	+3.077%	14	2,641	+413.433%
2026-06-11	0.6000	0.7100	0.5000	0.6500	+18.182%	258	2,641	+429.231%
2026-06-10	0.6000	0.6500	0.5500	0.5500	-34.524%	108	2,536	+525.455%
2026-06-09	1.0100	1.0100	0.7000	0.8400	+7.692%	125	2,461	+309.524%
2026-06-08	0.7500	0.9000	0.7500	0.7800	+6.849%	144	2,394	+341.026%
2026-06-05	0.8900	0.8900	0.6700	0.7300	-31.776%	180	2,371	+371.233%
2026-06-04	1.1600	1.1600	0.9800	1.0700	+8.081%	39	2,369	+221.495%
2026-06-03	0.9800	1.0600	0.9800	0.9900	-1.980%	21	2,348	+247.475%
2026-06-02	1.2200	1.2200	1.0100	1.0100	-45.109%	262	2,340	+240.594%
2026-06-01	2.1200	2.1200	1.7100	1.8400	-14.419%	52	2,321	+86.957%
2026-05-29	1.8600	2.2000	1.8600	2.1500	+10.825%	87	2,322	+60.000%
2026-05-28	1.7300	2.0200	1.7000	1.9400	+8.989%	154	2,314	+77.320%
2026-05-27	1.7500	2.1000	1.7500	1.7800	+20.270%	91	2,220	+93.258%
2026-05-26	1.5800	1.5800	1.4000	1.4800	-1.987%	143	2,164	+132.432%
2026-05-22	1.4700	1.5500	1.4400	1.5100	-2.581%	9	2,041	+127.815%
2026-05-21	1.3600	1.5700	1.3200	1.5500	+26.016%	34	2,033	+121.935%
2026-05-20	1.2000	1.2300	1.1000	1.2300	+18.269%	55	2,033	+179.675%
2026-05-19	1.0700	1.1700	0.9500	1.0400	-9.565%	24	1,967	+230.769%
2026-05-18	1.3300	1.3800	1.0800	1.1500	-28.571%	147	1,967	+199.130%
2026-05-15	2.0300	2.0300	1.6100	1.6100	-26.147%	80	1,967	+113.665%
2026-05-14	2.1000	2.2800	2.0500	2.1800	-0.909%	16	1,887	+57.798%
2026-05-13	2.2000	2.2400	2.2000	2.2000	+10.000%	51	1,880	+56.364%
2026-05-12	2.2000	2.2000	1.9000	2.0000	-15.612%	35	1,880	+72.000%
2026-05-11	2.1000	2.7400	2.1000	2.3700	+10.233%	35	1,880	+45.148%
2026-05-08	2.2000	2.2000	2.1500	2.1500	-8.898%	8	1,817	+60.000%
2026-05-07	3.0600	3.0600	2.0700	2.3600	-9.924%	22	1,815	+45.763%
2026-05-06	2.3000	2.6200	2.3000	2.6200	+25.962%	17	1,810	+31.298%
2026-05-05	2.2500	2.2500	2.0800	2.0800	-21.509%	27	1,805	+65.385%
2026-05-04	2.1800	2.7000	2.1500	2.6500	+46.409%	41	1,783	+29.811%
2026-05-01	2.2900	2.3000	1.8100	1.8100	-10.396%	16	1,750	+90.055%
2026-04-30	2.2500	2.2500	2.0000	2.0200	-26.007%	38	1,750	+70.297%
2026-04-29	2.8800	3.3300	2.6500	2.7300	-23.099%	40	1,758	+26.007%
2026-04-28	3.6500	3.6500	3.5500	3.5500	-5.333%	17	1,779	-3.099%
2026-04-27	3.7500	3.7500	3.7500	3.7500	-5.063%	2	1,765	-8.267%
2026-04-24	3.6500	3.9500	3.6500	3.9500	+2.597%	5	1,765	-12.911%
2026-04-23	4.4700	4.5600	3.8000	3.8500	-17.204%	30	1,765	-10.649%
2026-04-22	4.7500	4.7500	4.6000	4.6500	+3.333%	4	1,756	-26.022%
2026-04-21	5.5200	5.5200	4.5000	4.5000	-19.643%	61	1,741	-23.556%
2026-04-20	5.2500	5.6000	5.2500	5.6000	+4.673%	9	1,741	-38.571%
2026-04-17	6.0000	6.0600	5.2000	5.3500	-5.810%	77	1,736	-35.701%
2026-04-16	5.4800	5.6800	5.2500	5.6800	+1.429%	10	1,748	-39.437%
2026-04-15	5.8500	5.8500	5.4000	5.6000	-5.882%	17	1,746	-38.571%
2026-04-14	5.7400	6.2300	5.6500	5.9500	+4.754%	180	1,735	-42.185%
2026-04-13	5.6000	5.6800	5.6000	5.6800	+10.291%	27	1,732	-39.437%
2026-04-10	5.7300	5.7800	5.0500	5.1500	-4.630%	21	1,722	-33.204%
2026-04-09	4.8000	5.4000	4.8000	5.4000	+11.340%	87	1,717	-36.296%
2026-04-08	6.0900	6.0900	4.8500	4.8500	-3.000%	36	1,701	-29.072%
2026-04-07	4.9500	5.0700	4.9500	5.0000	-7.407%	26	1,717	-31.200%
2026-04-06	6.0000	6.0000	5.3900	5.4000	-12.195%	45	1,702	-36.296%
2026-04-02	5.7300	6.1500	5.6900	6.1500	+19.417%	152	1,663	-44.065%
2026-04-01	5.1500	5.1500	5.1500	5.1500	+8.193%	5	1,663	-33.204%
2026-03-31	4.4600	4.9000	4.4600	4.7600	+28.649%	13	1,663	-27.731%
2026-03-30	4.3500	4.3500	3.7000	3.7000	-29.524%	18	1,661	-7.027%
2026-03-27	5.5500	5.5500	5.0600	5.2500	-8.696%	12	1,656	-34.476%
2026-03-26	5.2500	5.7500	5.2500	5.7500	+7.678%	53	1,651	-40.174%
2026-03-25	5.2500	5.3400	5.2000	5.3400	+14.103%	18	1,638	-35.581%
2026-03-24	4.8400	4.8400	4.6800	4.6800	-8.415%	3	1,649	-26.496%
2026-03-20	5.3000	5.3000	5.1100	5.1100	-11.130%	325	1,647	-32.681%
2026-03-18	5.9000	5.9000	5.7500	5.7500	-17.857%	7	1,387	-40.174%
2026-03-17	7.0000	7.0000	7.0000	7.0000	+1.449%	1	1,386	-50.857%
2026-03-11	6.7000	6.9000	6.3000	6.9000	+1.173%	14	1,385	-50.145%
2026-03-10	6.6000	7.0400	6.4500	6.8200	+13.667%	17	1,375	-49.560%
2026-03-09	5.4500	6.1200	5.4500	6.0000	+1.010%	7	1,367	-42.667%
2026-03-06	4.4900	5.9400	4.4900	5.9400	-1.000%	12	1,365	-42.088%
2026-03-03	5.5000	6.0000	5.5000	6.0000	-4.762%	6	1,359	-42.667%
2026-03-02	6.3500	6.4800	6.3000	6.3000	+15.596%	65	1,353	-45.397%
2026-02-26	5.6500	5.6500	5.4500	5.4500	-16.794%	108	1,335	-36.881%
2026-02-25	6.7000	6.7000	6.3500	6.5500	+0.769%	16	1,224	-47.481%
2026-02-24	6.6100	6.6100	6.5000	6.5000	-5.797%	6	1,224	-47.077%
2026-02-23	7.3100	7.3100	6.9000	6.9000	+33.981%	8	1,223	-50.145%
2026-02-20	5.0800	5.1600	5.0000	5.1500	+6.186%	18	1,223	-33.204%
2026-02-19	4.8700	4.8700	4.8500	4.8500	-7.970%	16	1,212	-29.072%
2026-02-17	4.3200	5.2700	4.3200	5.2700	+24.000%	23	1,196	-34.725%
2026-02-13	4.5000	4.5000	4.2500	4.2500	-18.426%	2	1,186	-19.059%
2026-02-12	6.0800	6.3000	5.1300	5.2100	+28.642%	195	1,186	-33.973%
2026-02-11	3.5500	4.0500	3.5500	4.0500	-4.706%	2	1,100	-15.062%
2026-02-10	4.2500	4.2500	4.2500	4.2500	+49.123%	1	1,098	-19.059%
2026-02-09	4.1000	4.4000	2.8500	2.8500	-35.666%	25	1,097	+20.702%
2026-02-04	4.4300	4.4300	4.4300	4.4300	+9.653%	5	1,074	-22.348%
2026-02-03	5.5000	5.5000	4.0400	4.0400	-9.213%	1,055	762	-14.851%
2026-01-30	4.8300	4.8300	4.4500	4.4500	-11.178%	20	28	-22.697%
2026-01-29	5.0400	5.0400	5.0100	5.0100	-13.621%	8	16	-31.337%
2026-01-27	5.8000	5.8000	5.8000	5.8000	0.000%	8	8	-40.690%