Dark

VKTX20260717C30
VKTX Jul 17 2026 30.00 Call (VKTX260717C00030000)
option OPRA

EOD

Jul 16, 2026

6.58-19.756%(-1.62)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.7600	7.7600	6.5800	6.5800	-19.756%	43	851	0.000%
2026-07-15	8.2000	8.2000	7.8600	8.2000	+3.666%	15	887	-19.756%
2026-07-14	7.8800	8.2700	7.8800	7.9100	-3.182%	27	888	-16.814%
2026-07-13	7.7000	8.2400	7.7000	8.1700	-26.726%	17	913	-19.461%
2026-07-10	11.1500	11.1500	11.1500	11.1500	+2.294%	1	916	-40.987%
2026-07-09	10.5000	11.2000	10.5000	10.9000	+8.566%	46	916	-39.633%
2026-07-08	11.4500	11.4500	9.8700	10.0400	-16.680%	67	971	-34.462%
2026-07-07	10.5000	12.0500	10.0700	12.0500	+43.452%	65	978	-45.394%
2026-07-06	8.0500	8.8300	7.7500	8.4000	+16.667%	48	936	-21.667%
2026-07-02	8.5000	8.5000	7.2000	7.2000	-14.793%	22	928	-8.611%
2026-07-01	9.7800	9.7800	8.4500	8.4500	-19.216%	2	928	-22.130%
2026-06-30	9.4500	11.4400	9.4500	10.4600	+24.524%	11	929	-37.094%
2026-06-29	9.0000	9.0000	8.4000	8.4000	+6.329%	3	930	-21.667%
2026-06-26	7.8000	8.4200	7.8000	7.9000	-14.130%	9	928	-16.709%
2026-06-25	9.5000	9.5000	9.1400	9.2000	+12.195%	23	924	-28.478%
2026-06-24	6.5000	8.2000	6.2000	8.2000	+31.200%	255	924	-19.756%
2026-06-23	3.8000	6.4000	3.8000	6.2500	+82.216%	324	1,065	+5.280%
2026-06-22	2.8000	4.0000	2.7500	3.4300	+37.200%	63	885	+91.837%
2026-06-18	2.8800	3.0000	2.2500	2.5000	+11.111%	69	841	+163.200%
2026-06-17	1.8800	2.9000	1.8800	2.2500	+7.143%	136	841	+192.444%
2026-06-16	2.1000	2.1000	2.1000	2.1000	+8.808%	1	841	+213.333%
2026-06-15	1.8500	1.9300	1.8500	1.9300	+10.286%	24	832	+240.933%
2026-06-12	1.8600	1.9800	1.6000	1.7500	+4.790%	132	832	+276.000%
2026-06-11	1.3000	1.6700	1.2000	1.6700	+11.333%	29	832	+294.012%
2026-06-10	1.8500	1.8500	1.4500	1.5000	-28.230%	66	808	+338.667%
2026-06-09	2.6000	2.6000	2.0500	2.0900	+1.456%	10	781	+214.833%
2026-06-08	2.2300	2.2300	2.0600	2.0600	+13.187%	3	776	+219.417%
2026-06-05	2.1700	2.1700	1.8200	1.8200	-24.793%	7	773	+261.538%
2026-06-04	2.5500	2.7000	2.4200	2.4200	+0.833%	3	772	+171.901%
2026-06-03	2.3000	2.5000	2.3000	2.4000	-5.882%	108	772	+174.167%
2026-06-02	2.8800	3.4100	2.4000	2.5500	-35.768%	34	813	+158.039%
2026-06-01	3.8000	3.9700	3.8000	3.9700	-11.778%	2	808	+65.743%
2026-05-29	4.3000	4.5000	4.3000	4.5000	+4.651%	2	807	+46.222%
2026-05-28	3.6500	4.4500	3.6500	4.3000	+7.500%	5	807	+53.023%
2026-05-27	3.9000	4.0000	3.9000	4.0000	+16.959%	2	808	+64.500%
2026-05-26	3.0000	3.4200	3.0000	3.4200	+6.875%	11	809	+92.398%
2026-05-21	2.7800	3.3000	2.7800	3.2000	+16.364%	6	814	+105.625%
2026-05-20	2.6000	2.7500	2.6000	2.7500	+19.565%	11	814	+139.273%
2026-05-19	2.5000	2.5000	2.3000	2.3000	-2.128%	9	804	+186.087%
2026-05-18	3.0900	3.1400	2.3500	2.3500	-28.788%	44	804	+180.000%
2026-05-15	4.0100	4.0100	3.3000	3.3000	-24.138%	46	804	+99.394%
2026-05-14	4.3500	4.3500	4.3500	4.3500	+9.023%	2	818	+51.264%
2026-05-12	4.1000	4.1000	3.9300	3.9900	-7.209%	290	931	+64.912%
2026-05-08	4.4000	4.4500	4.3000	4.3000	+6.173%	189	931	+53.023%
2026-05-07	4.3000	4.3000	4.0500	4.0500	-17.347%	204	770	+62.469%
2026-05-06	4.4900	4.9000	4.4100	4.9000	+24.051%	221	614	+34.286%
2026-05-05	4.1000	4.1000	3.9500	3.9500	-15.054%	25	587	+66.582%
2026-05-04	4.6500	4.6500	4.6500	4.6500	+29.167%	2	586	+41.505%
2026-05-01	4.9800	4.9800	3.6000	3.6000	-6.005%	12	586	+82.778%
2026-04-30	3.7000	4.0000	3.4000	3.8300	-20.208%	15	586	+71.802%
2026-04-29	5.0200	5.0200	4.8000	4.8000	-19.598%	6	583	+37.083%
2026-04-24	5.6000	5.9700	5.6000	5.9700	-0.500%	5	582	+10.218%
2026-04-23	6.9700	7.1200	6.0000	6.0000	-13.043%	10	580	+9.667%
2026-04-21	7.2000	7.2000	6.9000	6.9000	-11.538%	3	576	-4.638%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-3.704%	1	576	-15.641%
2026-04-17	8.7400	8.7400	8.1000	8.1000	-4.481%	35	576	-18.765%
2026-04-16	8.0000	8.4800	8.0000	8.4800	-1.395%	3	576	-22.406%
2026-04-15	8.6000	8.6000	8.6000	8.6000	-0.922%	1	573	-23.488%
2026-04-14	8.5200	9.0000	8.5100	8.6800	+4.202%	32	572	-24.194%
2026-04-13	8.5000	8.5000	8.2800	8.3300	-1.186%	39	575	-21.008%
2026-04-10	8.4300	8.4300	8.4300	8.4300	+20.429%	10	551	-21.945%
2026-04-07	7.0000	7.0000	7.0000	7.0000	-10.256%	1	546	-6.000%
2026-04-02	7.8000	7.8000	7.8000	7.8000	+1.299%	1	547	-15.641%
2026-04-01	7.7200	7.7200	7.7000	7.7000	+2.667%	2	547	-14.545%
2026-03-31	6.5000	7.5000	6.5000	7.5000	+32.743%	5	549	-12.267%
2026-03-30	6.2000	6.3000	5.6000	5.6500	-23.752%	7	553	+16.460%
2026-03-25	7.4100	7.4100	7.4100	7.4100	-11.786%	1	548	-11.201%
2026-03-20	8.4000	8.4000	8.4000	8.4000	-13.846%	1	547	-21.667%
2026-03-16	9.7500	9.7500	9.7500	9.7500	+4.278%	2	547	-32.513%
2026-03-12	9.4000	9.4000	9.3500	9.3500	-1.579%	3	547	-29.626%
2026-03-11	9.5000	9.5000	9.5000	9.5000	0.000%	1	546	-30.737%
2026-03-10	9.5000	9.5000	9.5000	9.5000	+18.012%	1	546	-30.737%
2026-03-09	8.2000	8.2000	8.0500	8.0500	+0.625%	2	546	-18.261%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-8.571%	2	546	-17.750%
2026-03-02	8.7500	8.7500	8.7500	8.7500	+11.750%	33	546	-24.800%
2026-02-27	7.8300	7.8300	7.8300	7.8300	-12.220%	10	514	-15.964%
2026-02-23	9.5000	9.5000	8.9200	8.9200	+37.231%	21	519	-26.233%
2026-02-19	6.3500	6.5000	6.3500	6.5000	-0.915%	3	526	+1.231%
2026-02-18	6.5600	6.5600	6.5600	6.5600	-2.090%	10	525	+0.305%
2026-02-17	6.3900	6.7000	6.1500	6.7000	-2.190%	31	532	-1.791%
2026-02-12	8.2500	8.2500	6.8500	6.8500	+28.037%	2	503	-3.942%
2026-02-11	5.2000	5.3500	5.0000	5.3500	+27.381%	12	502	+22.991%
2026-02-05	5.3000	5.3000	4.2000	4.2000	-20.755%	503	502	+56.667%
2026-02-04	5.3000	5.3000	5.3000	5.3000	+10.187%	1	62	+24.151%
2026-02-03	6.2000	6.2000	4.8100	4.8100	-27.121%	25	61	+36.798%
2026-02-02	5.3900	6.6000	5.3900	6.6000	+1.382%	31	36	-0.303%
2026-01-30	6.1700	6.5100	6.1700	6.5100	-6.331%	6	6	+1.075%
2026-01-28	6.9500	6.9500	6.9500	6.9500	0.000%	1	1	-5.324%