chartexchange

VIX270518P00036000
VIX May 18 2027 36.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Type
Put
Strike
36
Expiration
May 18, 2027
DTE
221d
VIX 36 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 14, 20265d——00
Oct 21, 202612d$18.05+0.00%264
Oct 28, 202619d——00
Nov 4, 202626d——00
Nov 11, 202633d——00
Nov 18, 202640d——00
Dec 16, 202668d——00
Jan 20, 2027103d——00
Feb 17, 2027131d$16.10+0.00%22
Mar 17, 2027159d——00
Apr 21, 2027194d——00
May 18, 2027221d——00
Jun 16, 2027250d——00
VIX Nearby Strikes · May 18, 2027
StrikeLastChangeVolOpen IntMoneyness
30 P$10.55+0.00%11OTM
31 P——00OTM
32 P——00OTM
33 P——00OTM
34 P——00OTM
35 P——00OTM
36 P——00OTM
37 P——00OTM
38 P——00OTM
39 P——00OTM
40 P$19.55+0.00%11OTM
42.5 P——00OTM
45 P——00OTM