Dark

Check out our Dark Pool Levels

VIXW20260909P20
VIX Weekly Sep 9 2026 20.00 Put (VIXW260909P00020000)
option OPRA

EOD

Aug 18, 2026

3.03-4.717%(-0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	3.0300	3.0300	3.0300	3.0300	-4.717%	1	60	0.000%
2026-08-17	3.2000	3.2200	3.1500	3.1800	-1.548%	33	60	-4.717%
2026-08-14	3.2300	3.2300	3.2300	3.2300	+2.540%	10	30	-6.192%
2026-08-12	3.1500	3.1500	3.1500	3.1500	+5.000%	1	20	-3.810%
2026-08-10	3.0300	3.0300	3.0000	3.0000	-1.961%	7	19	+1.000%
2026-08-07	3.0600	3.0600	3.0600	3.0600	+2.000%	10	12	-0.980%
2026-08-06	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+1.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC