Dark

Check out our Dark Pool Levels

VIXW20260909P17
VIX Weekly Sep 9 2026 17.00 Put (VIXW260909P00017000)
option OPRA

EOD

Aug 21, 2026

0.8300+5.063%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.8300	0.8300	0.8300	0.8300	+5.063%	1	57	0.000%
2026-08-20	0.7900	0.7900	0.7900	0.7900	-11.236%	10	57	+5.063%
2026-08-19	0.9200	0.9200	0.8900	0.8900	-4.301%	2	47	-6.742%
2026-08-17	0.9300	0.9300	0.9300	0.9300	-4.124%	10	47	-10.753%
2026-08-14	0.9700	0.9700	0.9700	0.9700	+2.105%	10	37	-14.433%
2026-08-13	0.9500	0.9500	0.9500	0.9500	+1.064%	10	27	-12.632%
2026-08-12	0.9400	0.9400	0.9400	0.9400	+10.588%	1	17	-11.702%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-1.163%	10	17	-2.353%
2026-08-10	0.8600	0.8600	0.8600	0.8600	-9.474%	1	7	-3.488%
2026-08-06	0.8000	0.9500	0.8000	0.9500	0.000%	6	6	-12.632%

Share