Dark

Check out our Level2View

VIXW20260909C50
VIX Weekly Sep 9 2026 50.00 Call (VIXW260909C00050000)
option OPRA

EOD

Aug 19, 2026

0.1000-23.077%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	-23.077%	17	35	0.000%
2026-08-18	0.1600	0.1600	0.1300	0.1300	0.000%	2	18	-23.077%
2026-08-17	0.1500	0.1500	0.1300	0.1300	+8.333%	2	17	-23.077%
2026-08-13	0.1200	0.1200	0.1200	0.1200	-7.692%	1	16	-16.667%
2026-08-12	0.1600	0.1600	0.1300	0.1300	-23.529%	14	16	-23.077%
2026-08-11	0.1700	0.1700	0.1700	0.1700	-10.526%	1	5	-41.176%
2026-08-10	0.1900	0.1900	0.1900	0.1900	-9.524%	2	4	-47.368%
2026-08-07	0.2100	0.2100	0.2100	0.2100	0.000%	2	2	-52.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC