Dark

Check out our Dark Pool Levels

VIXW20260909C40
VIX Weekly Sep 9 2026 40.00 Call (VIXW260909C00040000)
option OPRA

EOD

Aug 19, 2026

0.1700-22.727%(-0.0500)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1700	0.1700	0.1700	0.1700	-22.727%	30	158	0.000%
2026-08-18	0.2100	0.2200	0.2100	0.2200	-4.348%	96	128	-22.727%
2026-08-13	0.2200	0.2300	0.2200	0.2300	+9.524%	2	47	-26.087%
2026-08-12	0.2100	0.2100	0.2100	0.2100	-32.258%	1	47	-19.048%
2026-08-11	0.3100	0.3100	0.3100	0.3100	+24.000%	2	47	-45.161%
2026-08-10	0.2900	0.2900	0.2500	0.2500	-30.556%	20	45	-32.000%
2026-08-07	0.1900	0.3600	0.1900	0.3600	+16.129%	24	25	-52.778%
2026-08-06	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	-45.161%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC