Dark

Check out our API

VIXW20260909C30
VIX Weekly Sep 9 2026 30.00 Call (VIXW260909C00030000)
option OPRA

EOD

Aug 20, 2026

0.3100-3.125%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.3200	0.3100	0.3100	-3.125%	19	1,560	0.000%
2026-08-19	0.3500	0.3600	0.3000	0.3200	-17.949%	42	1,543	-3.125%
2026-08-18	0.4300	0.4300	0.3800	0.3900	0.000%	72	1,526	-20.513%
2026-08-17	0.3900	0.3900	0.3900	0.3900	+18.182%	12	1,525	-20.513%
2026-08-14	0.3800	0.3800	0.3300	0.3300	-8.333%	35	1,520	-6.061%
2026-08-13	0.4200	0.4200	0.3500	0.3600	-7.692%	1,418	1,487	-13.889%
2026-08-12	0.4300	0.4300	0.3400	0.3900	-20.408%	26	89	-20.513%
2026-08-11	0.4100	0.5000	0.4000	0.4900	+19.512%	18	74	-36.735%
2026-08-10	0.5000	0.5000	0.2600	0.4100	+24.242%	38	58	-24.390%
2026-08-07	0.5000	0.5300	0.2500	0.3300	-34.000%	16	20	-6.061%
2026-08-06	0.5000	0.5000	0.5000	0.5000	0.000%	10	5	-38.000%

Share