Dark

Check out our Dark Pool Levels

VIXW20260909C29
VIX Weekly Sep 9 2026 29.00 Call (VIXW260909C00029000)
option OPRA

EOD

Aug 18, 2026

0.4100+5.128%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.4100	0.4100	0.4100	0.4100	+5.128%	1	98	0.000%
2026-08-14	0.3900	0.3900	0.3900	0.3900	+8.333%	1	97	+5.128%
2026-08-13	0.3900	0.3900	0.3500	0.3600	+12.500%	18	97	+13.889%
2026-08-12	0.4800	0.4800	0.3200	0.3200	-25.581%	21	80	+28.125%
2026-08-11	0.4600	0.4600	0.4300	0.4300	+2.381%	15	68	-4.651%
2026-08-10	0.4600	0.5000	0.4200	0.4200	-26.316%	14	53	-2.381%
2026-08-07	0.2300	0.5700	0.2300	0.5700	-17.391%	19	39	-28.070%
2026-08-06	0.6900	0.6900	0.6900	0.6900	0.000%	20	20	-40.580%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC