Dark

Check out our Level2View

VIXW20260909C26
VIX Weekly Sep 9 2026 26.00 Call (VIXW260909C00026000)
option OPRA

EOD

Aug 20, 2026

0.4100-22.642%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4100	0.4100	0.4100	0.4100	-22.642%	5	89	0.000%
2026-08-18	0.5300	0.5300	0.5300	0.5300	+3.922%	1	88	-22.642%
2026-08-14	0.5100	0.5100	0.5100	0.5100	+10.870%	6	88	-19.608%
2026-08-13	0.4500	0.4600	0.3300	0.4600	+12.195%	17	82	-10.870%
2026-08-12	0.4700	0.4700	0.4100	0.4100	-26.786%	16	69	0.000%
2026-08-11	0.5800	0.6700	0.5200	0.5600	+3.704%	20	62	-26.786%
2026-08-10	0.5500	0.6200	0.4900	0.5400	-15.625%	34	47	-24.074%
2026-08-07	0.6700	0.6700	0.3800	0.6400	0.000%	14	14	-35.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC