Dark

Check out our Dark Pool Levels

VIXW20260909C25
VIX Weekly Sep 9 2026 25.00 Call (VIXW260909C00025000)
option OPRA

EOD

Aug 20, 2026

0.4500+18.421%(+0.0700)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4600	0.4800	0.4200	0.4500	+18.421%	19	150	0.000%
2026-08-19	0.4800	0.4800	0.3800	0.3800	-30.909%	10	137	+18.421%
2026-08-18	0.6700	0.6700	0.5500	0.5500	-3.509%	47	130	-18.182%
2026-08-17	0.5100	0.6000	0.5100	0.5700	+7.547%	6	107	-21.053%
2026-08-14	0.5200	0.5300	0.5200	0.5300	-1.852%	14	106	-15.094%
2026-08-13	0.5000	0.5400	0.4700	0.5400	+20.000%	18	101	-16.667%
2026-08-12	0.5500	0.5500	0.4500	0.4500	-26.230%	17	85	0.000%
2026-08-11	0.6300	0.6400	0.6100	0.6100	+3.390%	15	74	-26.230%
2026-08-10	0.7800	0.7800	0.4600	0.5900	-16.901%	54	65	-23.729%
2026-08-07	0.6900	0.7100	0.4200	0.7100	-1.389%	22	27	-36.620%
2026-08-06	0.7200	0.7200	0.7200	0.7200	0.000%	5	5	-37.500%

Share