Dark

Check out our Level2View

VIXW20260909C24
VIX Weekly Sep 9 2026 24.00 Call (VIXW260909C00024000)
option OPRA

EOD

Aug 20, 2026

0.5000+11.111%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5000	0.5000	0.5000	+11.111%	1	420	0.000%
2026-08-19	0.5500	0.5500	0.4400	0.4500	-28.571%	33	419	+11.111%
2026-08-18	0.6500	0.6500	0.6200	0.6300	+6.780%	66	402	-20.635%
2026-08-17	0.5700	0.6700	0.5700	0.5900	+3.509%	281	376	-15.254%
2026-08-14	0.5700	0.5700	0.5600	0.5700	+5.556%	22	165	-12.281%
2026-08-13	0.5200	0.5500	0.5200	0.5400	+8.000%	17	156	-7.407%
2026-08-12	0.5700	0.6600	0.3700	0.5000	-21.875%	26	139	0.000%
2026-08-11	0.8000	0.8000	0.6400	0.6400	-4.478%	16	113	-21.875%
2026-08-10	0.8200	0.8200	0.6100	0.6700	-18.293%	65	98	-25.373%
2026-08-07	0.4800	0.8200	0.4800	0.8200	-16.327%	14	34	-39.024%
2026-08-06	0.9800	0.9800	0.9800	0.9800	0.000%	20	20	-48.980%

Share