Dark

Check out our Dark Pool Levels

VIXW20260909C23
VIX Weekly Sep 9 2026 23.00 Call (VIXW260909C00023000)
option OPRA

EOD

Aug 20, 2026

0.5500+7.843%(+0.0400)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5500	0.5500	0.5500	0.5500	+7.843%	25	238	0.000%
2026-08-19	0.6100	0.6100	0.5100	0.5100	-27.143%	23	213	+7.843%
2026-08-18	0.7200	0.7200	0.7000	0.7000	-1.408%	2	213	-21.429%
2026-08-17	0.6300	0.7100	0.6300	0.7100	+14.516%	11	214	-22.535%
2026-08-14	0.6100	0.6700	0.6100	0.6200	+1.639%	126	208	-11.290%
2026-08-13	0.6100	0.6100	0.5900	0.6100	+8.929%	17	87	-9.836%
2026-08-12	0.6500	0.6500	0.5600	0.5600	-26.316%	26	70	-1.786%
2026-08-11	0.7800	0.7800	0.7400	0.7600	+2.703%	15	62	-27.632%
2026-08-10	0.7400	0.7700	0.7100	0.7400	-20.430%	34	53	-25.676%
2026-08-07	0.5600	0.9300	0.5600	0.9300	+5.682%	14	25	-40.860%
2026-08-06	1.2800	1.2800	0.8800	0.8800	0.000%	11	11	-37.500%

Share