Dark

Check out our Dark Pool Levels

VIXW20260909C22
VIX Weekly Sep 9 2026 22.00 Call (VIXW260909C00022000)
option OPRA

EOD

Aug 20, 2026

0.6500+18.182%(+0.1000)607

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6000	0.6500	0.6000	0.6500	+18.182%	607	2,928	0.000%
2026-08-19	0.6600	0.6600	0.5500	0.5500	-26.667%	27	2,928	+18.182%
2026-08-18	0.8000	0.8000	0.7500	0.7500	-5.063%	11	2,933	-13.333%
2026-08-17	0.6900	0.7900	0.6900	0.7900	+14.493%	23	2,931	-17.722%
2026-08-14	0.7300	0.7300	0.6900	0.6900	0.000%	32	2,909	-5.797%
2026-08-13	0.7900	0.7900	0.5400	0.6900	+9.524%	2,823	2,902	-5.797%
2026-08-12	0.8600	0.8600	0.5100	0.6300	-33.684%	21	79	+3.175%
2026-08-11	0.8700	0.9500	0.8300	0.9500	+14.458%	25	63	-31.579%
2026-08-10	0.8400	0.9600	0.7900	0.8300	-23.853%	24	38	-21.687%
2026-08-07	0.6400	1.0900	0.6400	1.0900	0.000%	19	17	-40.367%

Share