Dark

Check out our API

VIXW20260909C20
VIX Weekly Sep 9 2026 20.00 Call (VIXW260909C00020000)
option OPRA

EOD

Aug 20, 2026

0.7900+11.268%(+0.0800)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8000	0.8500	0.7900	0.7900	+11.268%	102	1,201	0.000%
2026-08-19	0.6900	0.8900	0.6900	0.7100	-29.703%	409	1,165	+11.268%
2026-08-18	1.0200	1.0600	0.9600	1.0100	0.000%	567	1,009	-21.782%
2026-08-17	0.9300	1.1000	0.9200	1.0100	+7.447%	95	510	-21.782%
2026-08-14	0.9900	1.0000	0.8800	0.9400	-8.738%	219	482	-15.957%
2026-08-13	0.9500	1.1000	0.8800	1.0300	+3.000%	318	388	-23.301%
2026-08-12	1.2000	1.2000	0.7100	1.0000	-16.667%	74	187	-21.000%
2026-08-11	1.2600	1.3900	1.2000	1.2000	-5.512%	27	128	-34.167%
2026-08-10	1.2000	1.3200	1.2000	1.2700	-6.618%	24	108	-37.795%
2026-08-07	1.3900	1.5000	1.3000	1.3600	+0.741%	54	87	-41.912%
2026-08-06	1.4400	1.7200	1.3500	1.3500	0.000%	40	37	-41.481%

Share