Dark

Check out our API

VIXW20260909C19
VIX Weekly Sep 9 2026 19.00 Call (VIXW260909C00019000)
option OPRA

EOD

Aug 20, 2026

1.00+5.263%(+0.05)104

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.0000	1.0600	0.8600	1.0000	+5.263%	104	208	0.000%
2026-08-19	1.0500	1.0500	0.9300	0.9500	-20.168%	73	201	+5.263%
2026-08-18	1.2300	1.2300	1.1500	1.1900	-0.833%	12	169	-15.966%
2026-08-17	1.1200	1.3300	1.1000	1.2000	+14.286%	60	157	-16.667%
2026-08-14	1.1000	1.1700	1.0500	1.0500	-11.017%	31	97	-4.762%
2026-08-13	1.1700	1.2800	1.1700	1.1800	+2.609%	30	70	-15.254%
2026-08-12	1.5300	1.5300	1.1000	1.1500	-17.857%	25	46	-13.043%
2026-08-11	1.5000	1.5000	1.4000	1.4000	-10.828%	12	23	-28.571%
2026-08-07	1.5700	1.5700	1.5700	1.5700	-5.988%	1	12	-36.306%
2026-08-06	1.6100	1.6700	1.6100	1.6700	0.000%	11	11	-40.120%

Share