Dark

Check out our API

VIXW20260909C18
VIX Weekly Sep 9 2026 18.00 Call (VIXW260909C00018000)
option OPRA

EOD

Aug 20, 2026

1.26+21.154%(+0.22)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.2600	1.1000	1.2600	+21.154%	37	1,650	0.000%
2026-08-19	1.3000	1.3000	1.0400	1.0400	-25.714%	117	1,621	+21.154%
2026-08-18	1.5100	1.5100	1.4000	1.4000	0.000%	27	1,611	-10.000%
2026-08-17	1.2900	1.5100	1.2800	1.4000	+6.061%	54	1,609	-10.000%
2026-08-14	1.3500	1.4700	1.1800	1.3200	-7.042%	145	1,605	-4.545%
2026-08-13	1.3000	1.4800	1.3000	1.4200	+1.429%	1,463	1,499	-11.268%
2026-08-12	1.6000	1.6800	1.3600	1.4000	-17.647%	41	63	-10.000%
2026-08-11	1.8800	1.8800	1.7000	1.7000	-3.409%	9	42	-25.882%
2026-08-10	1.7800	1.8500	1.7100	1.7600	-4.865%	10	35	-28.409%
2026-08-07	1.8900	1.9200	1.8000	1.8500	0.000%	19	27	-31.892%
2026-08-06	1.8600	1.8600	1.8500	1.8500	0.000%	8	8	-31.892%

Share