Dark

Check out our Dark Pool Levels

VIXW20260909C17
VIX Weekly Sep 9 2026 17.00 Call (VIXW260909C00017000)
option OPRA

EOD

Aug 20, 2026

1.65+26.923%(+0.35)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4100	1.7900	1.4000	1.6500	+26.923%	36	413	0.000%
2026-08-19	1.6400	1.6400	1.3000	1.3000	-27.778%	31	431	+26.923%
2026-08-18	1.9300	1.9900	1.7500	1.8000	+0.559%	236	408	-8.333%
2026-08-17	1.6700	1.8800	1.6400	1.7900	+15.484%	104	277	-7.821%
2026-08-14	1.7000	1.8100	1.5500	1.5500	-11.932%	94	300	+6.452%
2026-08-13	1.8800	1.8800	1.6400	1.7600	+3.529%	28	225	-6.250%
2026-08-12	2.0000	2.0500	1.7000	1.7000	-19.048%	135	236	-2.941%
2026-08-10	2.1000	2.2000	2.0500	2.1000	-6.667%	65	93	-21.429%
2026-08-07	2.5000	2.5000	1.9100	2.2500	-4.661%	24	28	-26.667%
2026-08-06	2.2400	2.3600	2.2400	2.3600	0.000%	7	7	-30.085%

Share