Dark

Check out our Level2View

VIXW20260909C16
VIX Weekly Sep 9 2026 16.00 Call (VIXW260909C00016000)
option OPRA

EOD

Aug 20, 2026

2.16+15.508%(+0.29)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.9000	2.2000	1.9000	2.1600	+15.508%	71	1,415	0.000%
2026-08-19	1.9200	2.1200	1.8700	1.8700	-22.083%	100	1,419	+15.508%
2026-08-18	2.5000	2.5500	2.3200	2.4000	+5.727%	108	1,466	-10.000%
2026-08-17	2.1500	2.4000	2.1400	2.2700	+33.529%	38	1,449	-4.846%
2026-08-14	2.3500	2.3500	1.7000	1.7000	-24.444%	39	1,426	+27.059%
2026-08-13	2.4000	2.4000	2.0800	2.2500	+3.211%	27	1,416	-4.000%
2026-08-12	2.6000	2.6000	2.1800	2.1800	-18.352%	41	1,397	-0.917%
2026-08-11	2.7400	2.7400	2.6400	2.6700	-1.111%	17	1,382	-19.101%
2026-08-10	2.7100	2.7500	2.5800	2.7000	-3.571%	71	1,375	-20.000%
2026-08-07	2.8500	3.2000	2.6500	2.8000	+1.449%	2,387	1,303	-22.857%
2026-08-06	2.9000	3.3000	2.7600	2.7600	0.000%	100	88	-21.739%

Share