Dark

Check out our Dark Pool Levels

VIXW20260909C15
VIX Weekly Sep 9 2026 15.00 Call (VIXW260909C00015000)
option OPRA

EOD

Aug 20, 2026

2.88+15.200%(+0.38)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.7000	2.9600	2.7000	2.8800	+15.200%	38	276	0.000%
2026-08-19	2.9000	2.9000	2.5000	2.5000	-18.831%	60	293	+15.200%
2026-08-18	3.3000	3.3000	3.0800	3.0800	+1.987%	75	242	-6.494%
2026-08-17	2.8500	3.1400	2.7900	3.0200	+7.857%	125	203	-4.636%
2026-08-14	2.8600	3.0000	2.8000	2.8000	-6.667%	23	193	+2.857%
2026-08-13	2.9000	3.0900	2.9000	3.0000	+1.695%	43	168	-4.000%
2026-08-12	3.1000	3.2000	2.9100	2.9500	-13.235%	84	141	-2.373%
2026-08-11	3.4500	3.4500	3.4000	3.4000	+4.615%	86	76	-15.294%
2026-08-10	3.5000	3.5000	3.2500	3.2500	-9.722%	5	72	-11.385%
2026-08-07	3.7000	4.0500	3.5000	3.6000	-5.263%	43	67	-20.000%
2026-08-06	3.3800	3.8000	3.3800	3.8000	0.000%	5	5	-24.211%

Share