Dark

Check out our Dark Pool Levels

VIXW20260909C14
VIX Weekly Sep 9 2026 14.00 Call (VIXW260909C00014000)
option OPRA

EOD

Aug 20, 2026

3.81+8.857%(+0.31)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.9600	3.9600	3.8100	3.8100	+8.857%	13	36	0.000%
2026-08-19	3.5000	3.5000	3.5000	3.5000	-14.634%	2	23	+8.857%
2026-08-18	4.1000	4.1000	4.1000	4.1000	+10.811%	2	25	-7.073%
2026-08-14	3.5000	3.7000	3.5000	3.7000	-7.500%	4	23	+2.973%
2026-08-13	4.0000	4.0000	4.0000	4.0000	-3.614%	1	23	-4.750%
2026-08-12	4.1500	4.1500	4.1500	4.1500	-3.935%	1	22	-8.193%
2026-08-10	4.3200	4.3200	4.3200	4.3200	-4.000%	20	21	-11.806%
2026-08-07	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-15.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC