Dark

Check out our Level2View

VIXW20260909C14.5
VIX Weekly Sep 9 2026 14.50 Call (VIXW260909C00014500)
option OPRA

EOD

Aug 19, 2026

3.00-15.493%(-0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.0000	3.0000	3.0000	3.0000	-15.493%	1	25	0.000%
2026-08-18	3.4000	3.5500	3.4000	3.5500	+5.970%	2	26	-15.493%
2026-08-17	3.1800	3.3500	3.1800	3.3500	+1.824%	12	28	-10.448%
2026-08-14	3.3500	3.3500	3.2900	3.2900	-6.799%	3	16	-8.815%
2026-08-13	3.4500	3.5300	3.4000	3.5300	-3.288%	10	13	-15.014%
2026-08-12	3.6000	3.7500	3.6000	3.6500	0.000%	3	3	-17.808%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC