Dark

Check out our Level2View

VIXW20260902P21
VIX Weekly Sep 2 2026 21.00 Put (VIXW260902P00021000)
option OPRA

EOD

Aug 17, 2026

4.09-4.884%(-0.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	4.3600	4.3600	4.0900	4.0900	-4.884%	2	33	0.000%
2026-08-14	4.1600	4.3000	4.1600	4.3000	+4.116%	6	31	-4.884%
2026-08-13	4.1300	4.1300	4.1300	4.1300	+1.975%	1	27	-0.969%
2026-08-12	4.0500	4.0500	4.0500	4.0500	+6.021%	10	26	+0.988%
2026-08-11	3.8200	3.8200	3.8200	3.8200	-0.261%	2	26	+7.068%
2026-08-07	3.8300	3.8300	3.8300	3.8300	+4.076%	4	24	+6.789%
2026-08-03	3.6800	3.6800	3.6800	3.6800	0.000%	20	20	+11.141%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC