Dark

Check out our Dark Pool Levels

VIXW20260902P20
VIX Weekly Sep 2 2026 20.00 Put (VIXW260902P00020000)
option OPRA

EOD

Aug 20, 2026

3.36-4.545%(-0.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3600	3.3600	3.3600	3.3600	-4.545%	1	37	0.000%
2026-08-19	3.5200	3.5200	3.5200	3.5200	+8.978%	2	36	-4.545%
2026-08-17	3.0500	3.2300	3.0500	3.2300	-0.920%	5	34	+4.025%
2026-08-12	3.2500	3.3000	3.2500	3.2600	+8.667%	3	30	+3.067%
2026-08-10	3.0200	3.0200	3.0000	3.0000	0.000%	3	29	+12.000%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-2.280%	4	26	+12.000%
2026-08-06	3.0500	3.0700	3.0500	3.0700	+9.253%	8	22	+9.446%
2026-08-05	2.8400	2.8400	2.8100	2.8100	-1.748%	2	22	+19.573%
2026-08-03	2.8600	2.8600	2.8600	2.8600	0.000%	20	20	+17.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC