Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VIXW20260902P19
VIX Weekly Sep 2 2026 19.00 Put (VIXW260902P00019000)
option OPRA

EOD
Aug 20, 2026
2.32-7.200%(-0.18)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		2.32002.32002.32002.3200-7.200%1660.000%
2026-08-19		2.56002.56002.50002.5000+2.881%2766-7.200%
2026-08-14		2.43002.43002.43002.4300+1.250%142-4.527%
2026-08-12		2.38002.40002.38002.4000+12.150%241-3.333%
2026-08-11		2.12002.14002.12002.1400-4.464%240+8.411%
2026-08-10		2.29002.29002.24002.2400+3.704%3538+3.571%
2026-08-07		2.16002.16002.16002.1600-1.370%15+7.407%
2026-08-06		2.19002.19002.19002.1900+4.286%15+5.936%
2026-08-05		2.08002.10002.08002.1000+6.599%35+10.476%
2026-08-04		1.97001.97001.97001.97000.000%22+17.766%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC