Dark

Check out our Level2View

VIXW20260902P18
VIX Weekly Sep 2 2026 18.00 Put (VIXW260902P00018000)
option OPRA

EOD

Aug 20, 2026

1.47-6.369%(-0.10)294

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6600	1.6600	1.4700	1.4700	-6.369%	294	405	0.000%
2026-08-17	1.7100	1.7100	1.5700	1.5700	-6.548%	3	127	-6.369%
2026-08-13	1.6800	1.6800	1.6800	1.6800	+4.348%	85	126	-12.500%
2026-08-12	1.6000	1.6300	1.6000	1.6100	+11.034%	12	52	-8.696%
2026-08-10	1.4500	1.4500	1.4500	1.4500	-0.685%	10	51	+1.379%
2026-08-07	1.4600	1.4600	1.4600	1.4600	+1.389%	1	51	+0.685%
2026-08-06	1.4400	1.4400	1.4400	1.4400	+13.386%	10	50	+2.083%
2026-08-04	1.2700	1.2700	1.2700	1.2700	-5.224%	20	40	+15.748%
2026-08-03	1.3400	1.3400	1.3400	1.3400	+41.053%	10	20	+9.701%
2026-07-30	0.9500	0.9500	0.9500	0.9500	0.000%	10	10	+54.737%

Share