Dark

Check out our Dark Pool Levels

VIXW20260902P17
VIX Weekly Sep 2 2026 17.00 Put (VIXW260902P00017000)
option OPRA

EOD

Aug 20, 2026

0.8200-21.905%(-0.2300)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.8900	0.8900	0.7800	0.8200	-21.905%	120	224	0.000%
2026-08-19	0.9400	1.0500	0.9400	1.0500	+25.000%	32	135	-21.905%
2026-08-18	0.8500	0.8600	0.8100	0.8400	-2.326%	46	135	-2.381%
2026-08-17	0.9900	0.9900	0.8600	0.8600	-5.495%	35	146	-4.651%
2026-08-13	0.9500	0.9500	0.9100	0.9100	-1.087%	16	131	-9.890%
2026-08-12	0.8800	0.9300	0.8600	0.9200	+17.949%	48	115	-10.870%
2026-08-10	0.8100	0.8100	0.7800	0.7800	-7.143%	3	69	+5.128%
2026-08-07	0.6800	0.8400	0.6800	0.8400	-2.326%	2	66	-2.381%
2026-08-06	0.8000	0.8600	0.7900	0.8600	+14.667%	27	66	-4.651%
2026-08-05	0.7000	0.8100	0.7000	0.7500	+7.143%	8	44	+9.333%
2026-08-04	0.7600	0.7600	0.7000	0.7000	-10.256%	5	36	+17.143%
2026-08-03	0.7800	0.7800	0.7800	0.7800	0.000%	1	32	+5.128%

Share