Dark

Check out our Level2View

VIXW20260902P16
VIX Weekly Sep 2 2026 16.00 Put (VIXW260902P00016000)
option OPRA

EOD

Aug 20, 2026

0.3500-23.913%(-0.1100)1,024

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3600	0.3200	0.3500	-23.913%	1,024	1,163	0.000%
2026-08-19	0.3800	0.4600	0.3800	0.4600	+31.429%	39	188	-23.913%
2026-08-18	0.3200	0.3600	0.3200	0.3500	-12.500%	60	161	0.000%
2026-08-17	0.4400	0.4400	0.4000	0.4000	-13.043%	14	115	-12.500%
2026-08-14	0.4200	0.4600	0.4200	0.4600	+17.949%	7	103	-23.913%
2026-08-13	0.4200	0.4700	0.3900	0.3900	+2.632%	46	107	-10.256%
2026-08-12	0.4000	0.4000	0.3800	0.3800	0.000%	16	73	-7.895%
2026-08-07	0.3700	0.3800	0.3600	0.3800	0.000%	27	65	-7.895%
2026-08-06	0.3800	0.3800	0.3800	0.3800	+8.571%	11	40	-7.895%
2026-08-05	0.3500	0.3500	0.3500	0.3500	+9.375%	1	29	0.000%
2026-08-03	0.3600	0.3700	0.3200	0.3200	+45.455%	16	29	+9.375%
2026-07-31	0.2100	0.2200	0.2100	0.2200	0.000%	15	15	+59.091%

Share