Dark

Check out our Level2View

VIXW20260902P14
VIX Weekly Sep 2 2026 14.00 Put (VIXW260902P00014000)
option OPRA

EOD

Aug 18, 2026

0.03000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	57	0.000%
2026-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	5	56	0.000%
2026-08-13	0.0300	0.0300	0.0300	0.0300	+50.000%	20	51	0.000%
2026-08-12	0.0300	0.0300	0.0200	0.0200	-60.000%	20	31	+50.000%
2026-08-10	0.0400	0.0500	0.0400	0.0500	+25.000%	4	14	-40.000%
2026-07-30	0.0400	0.0400	0.0400	0.0400	0.000%	10	10	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC