Dark

Check out our Level2View

VIXW20260902P14.5
VIX Weekly Sep 2 2026 14.50 Put (VIXW260902P00014500)
option OPRA

EOD

Aug 20, 2026

0.0400-50.000%(-0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.0400	0.0400	0.0400	0.0400	-50.000%	6	49	0.000%
2026-08-19	0.0600	0.0800	0.0600	0.0800	+14.286%	7	48	-50.000%
2026-08-18	0.0500	0.0700	0.0500	0.0700	+40.000%	7	42	-42.857%
2026-08-17	0.0600	0.0600	0.0500	0.0500	-16.667%	5	42	-20.000%
2026-08-14	0.1000	0.1000	0.0600	0.0600	-14.286%	23	42	-33.333%
2026-08-12	0.0700	0.0700	0.0700	0.0700	+40.000%	1	29	-42.857%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-28.571%	3	28	-20.000%
2026-08-05	0.0700	0.0700	0.0700	0.0700	-12.500%	25	27	-42.857%
2026-08-03	0.0800	0.0800	0.0800	0.0800	0.000%	2	2	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC