Dark

Check out our Level2View

VIXW20260902C50
VIX Weekly Sep 2 2026 50.00 Call (VIXW260902C00050000)
option OPRA

EOD

Aug 19, 2026

0.0400-42.857%(-0.0300)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.0400	0.0400	0.0400	0.0400	-42.857%	50	138	0.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	-12.500%	10	138	-42.857%
2026-08-13	0.0800	0.0800	0.0800	0.0800	-27.273%	30	128	-50.000%
2026-08-12	0.1100	0.1100	0.1100	0.1100	-21.429%	1	98	-63.636%
2026-08-06	0.1400	0.1400	0.1400	0.1400	-17.647%	30	96	-71.429%
2026-08-05	0.1700	0.1700	0.1700	0.1700	+6.250%	6	66	-76.471%
2026-08-04	0.1600	0.1600	0.1600	0.1600	-38.462%	2	60	-75.000%
2026-07-31	0.2400	0.2600	0.2400	0.2600	-10.345%	52	58	-84.615%
2026-07-30	0.2500	0.2900	0.2500	0.2900	0.000%	6	6	-86.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC