Dark

Check out our Dark Pool Levels

VIXW20260902C30
VIX Weekly Sep 2 2026 30.00 Call (VIXW260902C00030000)
option OPRA

EOD

Aug 20, 2026

0.1700+6.250%(+0.0100)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2000	0.2000	0.1500	0.1700	+6.250%	112	2,237	0.000%
2026-08-19	0.2000	0.2000	0.1600	0.1600	-27.273%	122	2,227	+6.250%
2026-08-18	0.2600	0.2600	0.2200	0.2200	+4.762%	16	2,150	-22.727%
2026-08-17	0.2200	0.2400	0.2100	0.2100	-12.500%	124	2,137	-19.048%
2026-08-14	0.2400	0.2500	0.2300	0.2400	0.000%	60	2,040	-29.167%
2026-08-13	0.2600	0.2600	0.2300	0.2400	-14.286%	76	1,999	-29.167%
2026-08-12	0.2700	0.3200	0.2600	0.2800	-17.647%	1,835	1,939	-39.286%
2026-08-11	0.3600	0.3800	0.3400	0.3400	-8.108%	22	258	-50.000%
2026-08-10	0.4000	0.4000	0.3600	0.3700	-17.778%	33	257	-54.054%
2026-08-07	0.4200	0.4500	0.4100	0.4500	+12.500%	12	263	-62.222%
2026-08-06	0.4500	0.4500	0.4000	0.4000	-6.977%	37	258	-57.500%
2026-08-05	0.5000	0.5000	0.4000	0.4300	-12.245%	32	232	-60.465%
2026-08-04	0.5000	0.5400	0.4200	0.4900	-9.259%	168	221	-65.306%
2026-08-03	0.5300	0.5400	0.5300	0.5400	+1.887%	12	68	-68.519%
2026-07-31	0.6900	0.6900	0.5000	0.5300	-31.169%	41	67	-67.925%
2026-07-30	0.5600	0.7700	0.5600	0.7700	0.000%	55	45	-77.922%

Share