Dark

Check out our API

VIXW20260902C29
VIX Weekly Sep 2 2026 29.00 Call (VIXW260902C00029000)
option OPRA

EOD

Aug 20, 2026

0.1600-30.435%(-0.0700)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1600	0.1600	0.1600	0.1600	-30.435%	50	167	0.000%
2026-08-18	0.2600	0.2600	0.2300	0.2300	-4.167%	2	118	-30.435%
2026-08-17	0.2400	0.2400	0.2400	0.2400	+9.091%	24	117	-33.333%
2026-08-14	0.2200	0.2200	0.2200	0.2200	-31.250%	2	92	-27.273%
2026-08-12	0.3200	0.3200	0.3200	0.3200	-23.810%	1	92	-50.000%
2026-08-07	0.4300	0.4300	0.4200	0.4200	+5.000%	6	92	-61.905%
2026-08-06	0.4300	0.4300	0.3700	0.4000	-2.439%	21	96	-60.000%
2026-08-05	0.5000	0.5000	0.4100	0.4100	-22.642%	15	75	-60.976%
2026-08-04	0.4600	0.5300	0.4600	0.5300	-1.852%	14	61	-69.811%
2026-08-03	0.5400	0.5500	0.5200	0.5400	-5.263%	14	47	-70.370%
2026-07-31	0.7300	0.7300	0.5200	0.5700	0.000%	33	33	-71.930%

Share