Dark

Check out our Dark Pool Levels

VIXW20260902C28
VIX Weekly Sep 2 2026 28.00 Call (VIXW260902C00028000)
option OPRA

EOD

Aug 20, 2026

0.1900-13.636%(-0.0300)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1900	0.1900	0.1900	0.1900	-13.636%	51	196	0.000%
2026-08-19	0.2200	0.2200	0.2200	0.2200	-8.333%	30	156	-13.636%
2026-08-17	0.2600	0.2600	0.2400	0.2400	-7.692%	32	126	-20.833%
2026-08-14	0.2600	0.2600	0.2600	0.2600	-23.529%	1	102	-26.923%
2026-08-12	0.3400	0.3400	0.3400	0.3400	-17.073%	10	101	-44.118%
2026-08-10	0.4600	0.4600	0.4100	0.4100	-10.870%	6	111	-53.659%
2026-08-07	0.4600	0.4600	0.4600	0.4600	+4.545%	4	106	-58.696%
2026-08-06	0.4500	0.4500	0.3900	0.4400	0.000%	26	102	-56.818%
2026-08-05	0.6100	0.6100	0.4400	0.4400	-22.807%	26	76	-56.818%
2026-08-04	0.5000	0.5700	0.5000	0.5700	-1.724%	14	52	-66.667%
2026-08-03	0.5800	0.5900	0.5600	0.5800	-7.937%	14	38	-67.241%
2026-07-31	0.7800	0.7800	0.6000	0.6300	-20.253%	14	24	-69.841%
2026-07-30	0.7900	0.7900	0.7900	0.7900	0.000%	10	10	-75.949%

Share