Dark

Check out our Dark Pool Levels

VIXW20260902C26
VIX Weekly Sep 2 2026 26.00 Call (VIXW260902C00026000)
option OPRA

EOD

Aug 21, 2026

0.2000-20.000%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1900	0.2000	0.1800	0.2000	-20.000%	8	490	0.000%
2026-08-20	0.2600	0.2600	0.2500	0.2500	+19.048%	4	483	-20.000%
2026-08-19	0.2700	0.2700	0.2100	0.2100	-34.375%	26	479	-4.762%
2026-08-18	0.3200	0.3300	0.3100	0.3200	-5.882%	37	478	-37.500%
2026-08-17	0.3200	0.3400	0.3200	0.3400	+9.677%	5	478	-41.176%
2026-08-14	0.3100	0.3100	0.2900	0.3100	-11.429%	405	468	-35.484%
2026-08-13	0.3500	0.3500	0.3500	0.3500	0.000%	1	203	-42.857%
2026-08-12	0.3700	0.3700	0.3500	0.3500	-28.571%	2	203	-42.857%
2026-08-11	0.4900	0.4900	0.4900	0.4900	-2.000%	1	201	-59.184%
2026-08-10	0.5300	0.5300	0.4800	0.5000	-10.714%	104	201	-60.000%
2026-08-07	0.5500	0.5700	0.5500	0.5600	+5.660%	106	202	-64.286%
2026-08-06	0.4900	0.5300	0.4600	0.5300	-7.018%	20	96	-62.264%
2026-08-05	0.6100	0.6100	0.5100	0.5700	-13.636%	35	76	-64.912%
2026-08-04	0.5800	0.6600	0.5800	0.6600	0.000%	14	41	-69.697%
2026-08-03	0.6700	0.6800	0.6500	0.6600	-7.042%	14	27	-69.697%
2026-07-31	0.9000	0.9000	0.7100	0.7100	0.000%	13	13	-71.831%

Share