Dark

Check out our API

VIXW20260902C25
VIX Weekly Sep 2 2026 25.00 Call (VIXW260902C00025000)
option OPRA

EOD

Aug 21, 2026

0.2000-25.926%(-0.0700)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1900	0.2500	0.1900	0.2000	-25.926%	70	1,009	0.000%
2026-08-20	0.2700	0.3100	0.2400	0.2700	+12.500%	500	947	-25.926%
2026-08-19	0.3300	0.3300	0.2400	0.2400	-36.842%	160	600	-16.667%
2026-08-18	0.3800	0.4000	0.3500	0.3800	0.000%	48	550	-47.368%
2026-08-17	0.3100	0.4000	0.3000	0.3800	+11.765%	32	559	-47.368%
2026-08-14	0.3500	0.3700	0.3400	0.3400	-8.108%	98	536	-41.176%
2026-08-13	0.3600	0.3900	0.3600	0.3700	-2.632%	83	466	-45.946%
2026-08-12	0.5000	0.5000	0.3800	0.3800	-28.302%	47	388	-47.368%
2026-08-11	0.5300	0.5400	0.5300	0.5300	-1.852%	16	351	-62.264%
2026-08-10	0.5400	0.5400	0.5400	0.5400	-8.475%	1	343	-62.963%
2026-08-07	0.5900	0.6100	0.5900	0.5900	+5.357%	21	344	-66.102%
2026-08-06	0.5400	0.5700	0.5200	0.5600	-8.197%	32	333	-64.286%
2026-08-05	0.7200	0.7300	0.5500	0.6100	-16.438%	127	305	-67.213%
2026-08-04	0.6300	0.7400	0.6300	0.7300	-2.667%	141	184	-72.603%
2026-08-03	0.7300	0.7500	0.7000	0.7500	-3.846%	16	56	-73.333%
2026-07-31	1.0000	1.0000	0.7800	0.7800	-30.973%	30	40	-74.359%
2026-07-30	1.1300	1.1300	1.1300	1.1300	0.000%	10	10	-82.301%

Share