Dark

Check out our API

VIXW20260902C24
VIX Weekly Sep 2 2026 24.00 Call (VIXW260902C00024000)
option OPRA

EOD

Aug 20, 2026

0.3000+20.000%(+0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3200	0.3200	0.3000	0.3000	+20.000%	22	321	0.000%
2026-08-19	0.3400	0.3400	0.2500	0.2500	-39.024%	53	299	+20.000%
2026-08-18	0.4600	0.4600	0.3800	0.4100	0.000%	88	305	-26.829%
2026-08-17	0.3800	0.4100	0.3700	0.4100	+13.889%	29	264	-26.829%
2026-08-14	0.4000	0.4300	0.3500	0.3600	-25.000%	37	235	-16.667%
2026-08-12	0.4800	0.4800	0.4800	0.4800	-17.241%	14	203	-37.500%
2026-08-11	0.5800	0.5800	0.5800	0.5800	-1.695%	25	189	-48.276%
2026-08-10	0.5900	0.5900	0.5900	0.5900	-6.349%	15	189	-49.153%
2026-08-07	0.6700	0.6800	0.6300	0.6300	-8.696%	109	181	-52.381%
2026-08-06	0.5900	0.6900	0.5600	0.6900	+15.000%	18	114	-56.522%
2026-08-05	0.7400	0.7400	0.6000	0.6000	-24.051%	15	97	-50.000%
2026-08-04	0.6900	0.7900	0.6900	0.7900	0.000%	24	85	-62.025%
2026-08-03	0.7800	0.8300	0.7700	0.7900	-8.140%	19	71	-62.025%
2026-07-31	1.0900	1.1100	0.7800	0.8600	-21.818%	51	56	-65.116%
2026-07-30	1.1000	1.1000	1.1000	1.1000	0.000%	5	5	-72.727%

Share