Dark

Check out our Dark Pool Levels

VIXW20260902C23
VIX Weekly Sep 2 2026 23.00 Call (VIXW260902C00023000)
option OPRA

EOD

Aug 20, 2026

0.3300+3.125%(+0.0100)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3500	0.3700	0.3300	0.3300	+3.125%	29	208	0.000%
2026-08-19	0.3800	0.4000	0.3200	0.3200	-27.273%	36	209	+3.125%
2026-08-18	0.4900	0.4900	0.4300	0.4400	-8.333%	40	181	-25.000%
2026-08-17	0.4200	0.4800	0.4200	0.4800	+14.286%	21	179	-31.250%
2026-08-14	0.4500	0.4700	0.4200	0.4200	-10.638%	56	171	-21.429%
2026-08-13	0.4700	0.4800	0.4700	0.4700	-7.843%	15	159	-29.787%
2026-08-12	0.5300	0.5500	0.4800	0.5100	-17.742%	44	159	-35.294%
2026-08-11	0.6200	0.6200	0.6200	0.6200	-6.061%	5	134	-46.774%
2026-08-10	0.6600	0.6600	0.6600	0.6600	-9.589%	5	134	-50.000%
2026-08-07	0.7300	0.7300	0.7300	0.7300	+1.389%	10	130	-54.795%
2026-08-06	0.7300	0.7300	0.6100	0.7200	+7.463%	69	129	-54.167%
2026-08-05	0.8600	0.8600	0.6700	0.6700	-23.864%	65	111	-50.746%
2026-08-04	0.7800	0.8800	0.7800	0.8800	0.000%	14	46	-62.500%
2026-08-03	0.9200	0.9200	0.8500	0.8800	-9.278%	19	32	-62.500%
2026-07-31	1.2400	1.2400	0.8800	0.9700	0.000%	13	13	-65.979%

Share