Dark

Check out our Dark Pool Levels

VIXW20260902C22
VIX Weekly Sep 2 2026 22.00 Call (VIXW260902C00022000)
option OPRA

EOD

Aug 20, 2026

0.4000+21.212%(+0.0700)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.3700	0.4000	0.3700	0.4000	+21.212%	10	1,205	0.000%
2026-08-19	0.4200	0.4500	0.3300	0.3300	-35.294%	118	1,206	+21.212%
2026-08-18	0.5500	0.5500	0.5100	0.5100	+2.000%	18	1,171	-21.569%
2026-08-17	0.4800	0.5600	0.4500	0.5000	+4.167%	65	1,168	-20.000%
2026-08-14	0.5300	0.5300	0.4800	0.4800	-14.286%	20	1,134	-16.667%
2026-08-13	0.5100	0.5600	0.4700	0.5600	-1.754%	1,015	1,131	-28.571%
2026-08-12	0.5800	0.5800	0.5500	0.5700	-20.833%	23	198	-29.825%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-10.000%	5	211	-44.444%
2026-08-10	0.8000	0.8000	0.8000	0.8000	+1.266%	1	211	-50.000%
2026-08-07	0.8100	0.8100	0.7900	0.7900	+9.722%	6	210	-49.367%
2026-08-06	0.8200	0.8200	0.7200	0.7200	-5.263%	22	210	-44.444%
2026-08-05	1.0900	1.0900	0.7600	0.7600	-28.302%	33	193	-47.368%
2026-08-04	0.9000	1.0600	0.8700	1.0600	+0.952%	111	171	-62.264%
2026-08-03	0.9700	1.0500	0.9500	1.0500	-16.667%	46	69	-61.905%
2026-07-31	1.4000	1.4000	0.9900	1.2600	-14.286%	18	25	-68.254%
2026-07-30	1.4700	1.4700	1.4700	1.4700	0.000%	10	10	-72.789%

Share