Dark

Check out our Dark Pool Levels

VIXW20260902C21
VIX Weekly Sep 2 2026 21.00 Call (VIXW260902C00021000)
option OPRA

EOD

Aug 20, 2026

0.4500+7.143%(+0.0300)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4500	0.4800	0.4100	0.4500	+7.143%	30	1,032	0.000%
2026-08-19	0.5000	0.5000	0.4200	0.4200	-25.000%	8	1,022	+7.143%
2026-08-18	0.6100	0.6200	0.5600	0.5600	-6.667%	74	1,021	-19.643%
2026-08-17	0.5300	0.6000	0.5300	0.6000	+13.208%	135	1,032	-25.000%
2026-08-14	0.5900	0.5900	0.5300	0.5300	-15.873%	822	1,022	-15.094%
2026-08-13	0.6400	0.6600	0.6300	0.6300	-3.077%	6	210	-28.571%
2026-08-12	0.6800	0.6800	0.6500	0.6500	-20.732%	23	206	-30.769%
2026-08-11	0.8600	0.8600	0.8200	0.8200	-3.529%	28	202	-45.122%
2026-08-10	0.8400	0.8500	0.8400	0.8500	-3.409%	2	182	-47.059%
2026-08-07	0.9300	1.0000	0.8800	0.8800	-6.383%	102	182	-48.864%
2026-08-06	0.8600	0.9400	0.8300	0.9400	-3.093%	17	81	-52.128%
2026-08-05	1.0400	1.0500	0.8800	0.9700	-13.393%	17	65	-53.608%
2026-08-04	0.9300	1.1200	0.9300	1.1200	-1.754%	14	49	-59.821%
2026-08-03	1.1600	1.1900	1.0800	1.1400	0.000%	44	36	-60.526%

Share